Win Metals Quote - WIN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Win Metals Ltd (WIN) Share Price

Win Metals Ltd (WIN)

0.023

0.001

(4.55%)

Closed 17 July 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.023

Bid

0.021

Offer

0.023

Volume

385,445

0.022 Day's Range 0.023

0.021 52 Week Range 0.255

Market Cap

Previous Close

0.022

Open

0.022

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

389,139

Shares Outstanding

297,945,053

Dividend Yield

-

PE Ratio

-2.90

Earnings Per Share (EPS)

-0.01

Revenue

1,000

Net Profit

-2.06M

Sector

Copper Ores

Industry

Copper Ores

Website

www.widgienickel.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Win Metals Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker WIN. The last closing price for Win Metals was AUD0.02. Over the last year, Win Metals shares have traded in a share price range of AUD 0.021 to AUD 0.255.

Win Metals currently has 297,945,053 shares in issue. The market capitalisation of Win Metals is AUD6.55 million. Win Metals has a price to earnings ratio (PE ratio) of -2.90.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.16666666667	0.024	0.025	0.021	334584	0.02283104	DE
4	-0.006	-20.6896551724	0.029	0.03	0.021	456592	0.02530208	DE
12	-0.019	-45.2380952381	0.042	0.042	0.021	389139	0.03244359	DE
26	-0.082	-78.0952380952	0.105	0.105	0.021	400116	0.04401822	DE
52	-0.202	-89.7777777778	0.225	0.255	0.021	352608	0.09405587	DE
156	-0.257	-91.7857142857	0.28	0.67	0.021	632911	0.27835918	DE
260	-0.257	-91.7857142857	0.28	0.67	0.021	632911	0.27835918	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMBCambium Bio Ltd	AUD 0.40 (9,900.00%)	2k
LRLLabyrinth Resources Ltd	AUD 0.015 (200.00%)	42.23M
VPRVolt Group Ltd	AUD 0.002 (100.00%)	343.18k
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	10k
PRXProdigy Gold NL	AUD 0.003 (50.00%)	1.47M
RHYORhythm Biosciences Limited	AUD 0.005 (-75.00%)	916
JTLJayex Technology Limited	AUD 0.001 (-50.00%)	1.34M
EDEEden Innovations Ltd	AUD 0.001 (-50.00%)	79k
DTIDTI Group Limited	AUD 0.009 (-35.71%)	4.16k
SI6Si6 Metals Limited	AUD 0.002 (-33.33%)	2.8M
ATHAlterity Therapeutics Ltd	AUD 0.007 (40.00%)	154.34M
AMDArrow Minerals Limited	AUD 0.003 (20.00%)	123.6M
FBRFBR Limited	AUD 0.05 (4.17%)	64.55M
MRQOMRG Metals Limited	AUD 0.001 (0.00%)	43.5M
LRLLabyrinth Resources Ltd	AUD 0.015 (200.00%)	42.23M

Wise Man

Wise Man 2 minutes ago

More evidence that the Supreme Court is the plotters' go-to court for their conspiracies.
Besides Justice Alito's out-of-the-box interpretation of the FHFA-C's Incidental Power, commented yesterday, that, once the spins are compared with the written text, what he was doing is endorsing the Se

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 3 minutes ago

$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs

DTGoody

DTGoody 3 minutes ago

Good Morning RSPI and welcome to the expert market.

Those of us who held our shares are in for the ride of our lives when RSPI comes out on the other side of this.

Those who sold or who are on the sidelines now, there is no way for you to buy back in.

JMoneyHoops

JMoneyHoops 3 minutes ago

Decent buys at 4’s yesterday

fuagf

fuagf 5 minutes ago

hap0206, So you are saying they will spend much money and lots of time
investigating "just a little error". Don't think most involved see it as that.

QuantumTravesty

QuantumTravesty 8 minutes ago

$HIRU burning the midnight oil tonite. We should have a good update on the new preferred shareholder & mining incoming co in the next day or so. The best is yet to come!

11:17 PM • 7/16/24 From Earth • 388
Views
4 Reposts 11 Likes

arizona1

arizona1 8 minutes ago

Good night! I've had it for today. xoxo

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 12 minutes ago

$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs

janice shell

janice shell 13 minutes ago

janice shell

janice shell 13 minutes ago

Probably not yet...

gdl

gdl 14 minutes ago

Tiawan and Ukraine will be taken completely within the first 6 months of Trumps new presidency. The union with Russia will strain our commitment to the free axis nations We will abandon them and start policies favoring all despots. The old Republican force will dissolve quickly. Trump will decl

fuagf

fuagf 15 minutes ago

Good to know she is likely out ..
https://www.azcentral.com/story/opinion/op-ed/laurieroberts/2024/07/15/kari-lake-arizona-trump-shooting-election/74412066007/ .

QueenVic

QueenVic 16 minutes ago

...it's July 17th

L👀KING for Rollin Royce, Elmer Hasenpfeffer to depart from his judges chamber pot 💩

arizona1

arizona1 16 minutes ago

This is a good one......

https://pbs.twimg.com/media/GSk6vwgXUAApe8v?format=jpg&name=900x900

arizona1

arizona1 19 minutes ago

Is there a betting site to predict how much the market is going to go down if trump wins?

JMoneyHoops

JMoneyHoops 20 minutes ago

JMoneyHoops

JMoneyHoops 20 minutes ago

EM might be worth an add if it drops enough

JMoneyHoops

JMoneyHoops 22 minutes ago

Nvm they changed it tonight back to Pink Current!

XenaLives

XenaLives 22 minutes ago

What Are Common Gadolinium Side Effects?

Burning pain, numbness or tingling, cognitive issues and kidney damage were commonly reported reactions in people presumed to have gadolinium toxicity.

According to Inside Radiology, vomiting occurs in less than 1 in 100 injectio

JMoneyHoops

JMoneyHoops 22 minutes ago

https://x.com/jmoney_hoops/status/1813470460597969262?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

janice shell

janice shell 23 minutes ago

Kari is just relentlessly ambitious, with no brain to bring into play. She just gets up, points and people, and spins conspiracy theories.

And then points some more. Her 15 minutes are over, but she doesn't realize it.

C2Guy

C2Guy 24 minutes ago

RNVA and INQR downgraded to the Expert Market

RNVA
https://www.otcmarkets.com/stock/RNVA/overview

INQR
https://www.otcmarkets.com/stock/INQR/overview

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions