WOO

WooBoard Technologies Historical Data - WOO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
WooBoard Technologies Ltd WOO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0005 -25.0% 0.0015 10:09:28
Open Price Low Price High Price Close Price Previous Close
0.0015 0.0015 0.0015 0.0015 0.002
more quote information »

WOO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00250.0010.00233325,779,3670.000.0%
1 Month0.0020.00250.0010.00206910,685,840-0.0005-25.0%
3 Months0.00150.00250.0010.00181613,373,6430.000.0%
6 Months0.0030.0030.0010.0019111,660,986-0.0015-50.0%
1 Year0.0020.0090.0010.00433629,412,898-0.0005-25.0%
3 Years0.0020.0090.0010.00433629,412,898-0.0005-25.0%
5 Years0.0020.0090.0010.00433629,412,898-0.0005-25.0%

WOO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2021 0.0015 -0.0005 -25.0% 0.0015 0.0015 0.0015 124,876
02 Dec 2021 0.002 0.0005 33.33% 0.002 0.002 0.002 49,752
01 Dec 2021 0.0015 -0.0005 -25.0% 0.0015 0.0015 0.0015 1,169,225
30 Nov 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.0015 24,479,439
29 Nov 2021 0.0025 0.0005 25.0% 0.001 0.0025 0.001 87,004,568
26 Nov 2021 0.002 0.0005 33.33% 0.002 0.002 0.001 16,241,059
25 Nov 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 2,543
24 Nov 2021 0.0015 0.00 0.0% 0.001 0.002 0.001 2,551,845
23 Nov 2021 0.0015 0.00 0.0% 0.002 0.002 0.0015 3,225,075
22 Nov 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 1,203,333
19 Nov 2021 0.0015 0.00 0.0% 0.002 0.002 0.0015 2,650,300
18 Nov 2021 0.0015 0.00 0.0% 0.001 0.002 0.001 1,751,351
17 Nov 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
16 Nov 2021 0.0015 0.00 0.0% 0.002 0.002 0.0015 5,630,100
15 Nov 2021 0.0015 0.00 0.0% 0.002 0.002 0.0015 8,165,737
12 Nov 2021 0.0015 0.00 0.0% 0.002 0.002 0.001 10,455,776
11 Nov 2021 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 6,967,039
10 Nov 2021 0.002 0.0005 33.33% 0.002 0.002 0.0015 9,182,487
09 Nov 2021 0.0015 0.00 0.0% 0.002 0.002 0.0015 12,001,551
08 Nov 2021 0.0015 0.00 0.0% 0.002 0.002 0.0015 1,400,000
05 Nov 2021 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 1,713,989
04 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.0015 7,235,543
Your Recent History
ASX
WOO
WooBoard T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 01:24:19