Volume | 16,483 |
|
|||||
News | - | ||||||
Day High | 38.43 | Low High |
|||||
Day Low | 38.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco B3 SA | BAAX39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.00 | 38.00 | 38.43 | 38.24 | 37.83 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 16,483 | 38.22 | 630,013 | - | 28.38 - 38.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:23:47 | 1,127 | 38.24 | BRL |
News Banco B3
BAAX39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.35 | 38.43 | 36.82 | 37.12 | 55,988 | 0.89 | 2.38% |
1 Month | 37.28 | 38.43 | 36.42 | 37.26 | 27,356 | 0.96 | 2.58% |
3 Months | 33.92 | 38.43 | 33.18 | 36.43 | 13,339 | 4.32 | 12.74% |
6 Months | 32.06 | 38.43 | 28.38 | 34.63 | 11,541 | 6.18 | 19.28% |
1 Year | 32.80 | 38.43 | 28.38 | 33.81 | 8,666 | 5.44 | 16.59% |
3 Years | 47.84 | 51.63 | 28.38 | 40.12 | 28,896 | -9.60 | -20.07% |
5 Years | 45.50 | 57.00 | 28.38 | 42.32 | 30,357 | -7.26 | -15.96% |