ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banco B3 SA

Banco B3 SA (BAAX39)

45.24
1.04
(2.35%)
Closed 26 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.81.80018001844.4446.1242.82386045.55561013DR
42.265.2582596556542.9846.9942.68793644.90553911DR
120.741.6629213483144.546.9941.54583544.29896214DR
266.2816.119096509238.9646.9938.28852341.80030271DR
5213.3141.684935797131.9346.9929.24948838.1269341DR
156-1.16-2.546.447.8928.381915336.44573137DR
260-0.26-0.57142857142945.55728.382735242.28145965DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173498934045.241.042.3544.9645.344.96459
173473020044.2-0.3-0.674444.2643.993083
173464380044.5-0.94-2.0744.94544.423546
173455740045.440.591.3244.8545.7744.8533472
173447094044.85-1.27-2.7545.4245.4244.85400
173438454046.120.591.3044.4446.1242.858801
173412534045.530.651.4545.345.5345.353
173403900044.88-0.52-1.1544.8844.8844.881
173395254045.4-0.05-0.1145.445.445.4277
173386614045.45-1.25-2.6846.3446.3445.4577
173377974046.71.142.5045.5646.9945.56985
173352060045.560.741.6545.645.845.51129
173343420044.82-0.28-0.6244.9444.9444.82337
173334780045.1-0.1-0.2245.1445.2245.111
173326134045.2-0.04-0.0945.2445.3145.2436
173317494045.241.844.2445.0445.2445.04450
173291574043.4-1.22-2.7344.6244.6443.39228
173282940044.621.43.2444.6944.6943.89785
173274300043.220.541.2743.2243.2243.223
173265660042.68-0.28-0.6542.7842.842.6835486
173257014042.960.040.0942.9842.9842.96166
173231094042.92-0.08-0.19434342.9287
1732224600430.020.0544.844.842.9520059
173205180042.980.380.8944.7844.7841.543600
173196534042.6-0.21-0.4942.8142.8142.3817170
173161980042.810.020.0542.8142.8142.811
173153340042.79-0.01-0.0243.1843.1842.79108
173144694042.8-1.04-2.3744.2844.2842.1810739
173136054043.84-0.86-1.9244.9244.9243.8451
173110140044.700.0044.744.744.72
173101494044.71.122.5744.444.744.42018
173092860043.58-1.36-3.0345.3145.3243.587321
173084220044.940.781.7744.5444.9544.54188
173075580044.16-0.5-1.1244.944.944.16107
173049660044.660.61.3645.2145.2144.48226
173041020044.0600.0044.0644.0644.060
173032380044.06-0.3-0.6844.1344.22444519
173023734044.360.320.7344.4644.4644.3621
173015100044.04-0.1-0.2344.1444.244.045031
172989180044.140.380.8744.2444.2444.1426
172980540043.76-0.34-0.7743.7643.7643.7610000
172971900044.1-0.16-0.3643.1844.143.1848
172963260044.260.040.0944.1744.344.1769
172954614044.22-0.54-1.2145.1945.1944.186552
172928700044.760.741.6845.1845.1844.6481
172920054044.02-0.06-0.1444.0844.244.0268
172911414044.080.441.0144.0844.0844.0827
172902774043.64-0.66-1.4944.7544.7543.64238
172894134044.3-0.42-0.9444.6444.6444.3628
172868220044.720.61.3644.7444.7444.7220000
172859574044.12-0.14-0.3243.9844.3443.98978
172850940044.260.61.3744.1644.2644.16100
172842294043.66-1.22-2.7243.8443.8443.5270
172833660044.880.641.4545.645.644.721210
172807740044.240.190.4344.2644.2744.241550
172799100044.050.090.204444.054430005
172790454043.960.521.2043.7644.0443.725114
172781820043.4400.0043.4443.4443.440
172773180043.440.060.1444.544.543.4412
172747260043.380.10.2343.4143.5243.38110
172738614043.281.263.0043.543.543.2555961
172729974042.020.020.0542.0642.0642.0236

Your Recent History

Delayed Upgrade Clock