WML

Woomera Mining Historical Data - WML

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Woomera Mining Limited WML Australian Stock Exchange Ordinary Share AU0000004053 ORDINARY FULLY PAID
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.023 11:22:17
Open Price Low Price High Price Close Price Previous Close
0.023 0.023 0.023 0.023
more quote information »

WML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0230.020.0222942,278,7370.0029.52%
1 Month0.020.0230.0180.0214871,292,7550.00315.0%
3 Months0.0310.0410.0180.0251611,700,758-0.008-25.81%
6 Months0.0380.0410.0180.0268381,599,338-0.015-39.47%
1 Year0.0130.0450.0090.0257311,751,9730.0176.92%
3 Years0.160.160.0070.026343879,464-0.137-85.63%
5 Years0.170.180.0070.027057845,905-0.147-86.47%

WML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2021 0.023 0.00 0.0% 0.023 0.023 0.022 1,855,216
19 Apr 2021 0.023 0.00 0.0% 0.023 0.023 0.022 1,404,217
16 Apr 2021 0.023 0.002 9.52% 0.022 0.023 0.022 5,527,211
15 Apr 2021 0.021 -0.001 -4.55% 0.022 0.022 0.021 1,550,485
14 Apr 2021 0.022 0.001 4.76% 0.022 0.022 0.022 883,001
13 Apr 2021 0.021 0.00 0.0% 0.021 0.021 0.02 2,028,773
12 Apr 2021 0.021 0.002 10.53% 0.019 0.022 0.019 5,095,734
09 Apr 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
08 Apr 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
07 Apr 2021 0.019 0.00 0.0% 0.02 0.02 0.018 695,373
06 Apr 2021 0.019 0.00 0.0% 0.019 0.019 0.019 108,636
01 Apr 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
31 Mar 2021 0.019 0.00 0.0% 0.019 0.019 0.019 230,001
30 Mar 2021 0.019 0.00 0.0% 0.019 0.019 0.019 90,000
29 Mar 2021 0.019 0.00 0.0% 0.019 0.019 0.019 227,515
26 Mar 2021 0.019 0.00 0.0% 0.019 0.019 0.019 211,694
25 Mar 2021 0.019 0.00 0.0% 0.019 0.019 0.019 252,500
24 Mar 2021 0.019 -0.001 -5.0% 0.019 0.019 0.019 588,243
23 Mar 2021 0.02 -0.001 -4.76% 0.02 0.02 0.02 497,935
22 Mar 2021 0.021 0.001 5.0% 0.021 0.021 0.021 491,547
Your Recent History
ASX
WML
Woomera Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 05:02:02