ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Woomera Mining Limited

Woomera Mining Limited (WML)

0.003
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.00350.00315251590.00342269DE
4-0.001-250.0040.0040.00315617760.00354982DE
12-0.002-400.0050.0060.00322492990.00397073DE
26-0.022-880.0250.0310.00349013740.00843437DE
52-0.01-76.92307692310.0130.0340.00353687210.01604533DE
156-0.017-850.020.0340.00343017180.01800047DE
260-0.02-86.95652173910.0230.0450.00332341380.01898695DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192097000.00300.000.0030.0030.0038126915
17189505000.00300.000.0030.0030.003252675
17188641000.003-0.0005-14.290.0030.0030.00375000
17187777000.00350.000516.670.0030.00350.0036446743
17186913000.00300.000.0030.0030.003101377
17186049000.003-0.0005-14.290.0030.0030.003750000
17183457000.00350.000516.670.0030.00350.003689599
17182593000.00300.000.0030.0030.003812039
17181729000.00300.000.0030.0030.0033015415
17180865000.003-0.0005-14.290.0030.0030.0031084708
17177409000.003500.000.0030.00350.0031013266
17176545000.003500.000.00350.00350.0035282589
17175681000.003500.000.00350.00350.00351290555
17174817000.0035-0.0005-12.500.00350.0040.00351005771
17173953000.0040.000514.290.0040.0040.0041397483
17171361000.0035-0.0005-12.500.00350.00350.00352400005
17170497000.00400.000.0040.0040.0041662500
17169633000.00400.000.0040.0040.0044710000
17168769000.00400.000.0040.0040.0041122250
17167905000.00400.000.0040.0040.0040
17165313000.00400.000.0040.0040.004125000
17164449000.0040.000514.290.0040.0040.0035631193
17163585000.0035-0.0005-12.500.00350.00350.00351000000
17162721000.0040.000514.290.0030.0040.003857778
17161857000.003500.000.00350.00350.0035584938
17159265000.0035-0.0005-12.500.0040.0040.00352722872
17158401000.00400.000.0040.0040.00354307412
17157537000.00400.000.0040.0040.00412191535
17156673000.00400.000.0040.0040.00467556
17155809000.00400.000.0040.0040.004820000
17153217000.00400.000.0040.0040.0040
17152353000.00400.000.0040.0040.0040
17151489000.00400.000.0040.0040.0040
17150625000.00400.000.0040.0040.004600000
17149761000.00400.000.0040.0040.0040
17147169000.00400.000.0040.0040.0040
17146305000.00400.000.0040.0040.004120000
17145441000.00400.000.0040.0040.004389992
17144577000.00400.000.0040.0040.004330016
17143713000.00400.000.0040.0040.004750000
17141121000.004-0.0005-11.110.0050.0050.00337020718
17139393000.0045-0.0005-10.000.0040.00450.004650063
17138529000.0050.000511.110.0050.0050.005712278
17137665000.004500.000.00450.00450.00450
17135073000.004500.000.00450.00450.004585517
17134209000.004500.000.00450.00450.00450
17133345000.0045-0.0005-10.000.0040.0050.004275238
17132481000.00500.000.0050.0050.005560222
17131617000.00500.000.0050.0050.005274582
17129025000.00500.000.0060.0060.0052438493
17128161000.00500.000.0050.0050.0051409459
17127297000.0050.000511.110.0050.0050.005889407
17126433000.004500.000.00450.00450.00451100000
17125569000.0045-0.0005-10.000.0050.0050.00451244557
17122941000.00500.000.0050.0050.0053363427
17122077000.00500.000.0050.0050.0051078100
17121213000.00500.000.0050.0050.0050
17120349000.00500.000.0050.0050.0050
17116029000.005-0.001-16.670.0060.0060.00452516921
17115165000.00600.000.0060.0060.006290031
17114301000.0060.00250.000.0050.0060.0052417210
17113437000.00400.000.0040.0050.0042474524

Your Recent History

Delayed Upgrade Clock