Woomera Mining Historical Data - WML

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Woomera Mining Limited	WML	Australian Stock Exchange	Ordinary Share	AU0000004053	ORDINARY FULLY PAID

	Price Change	Price Change %	Stock Price	Last Trade
	-0.001	-3.33%	0.029	15:39:34

Open Price	Low Price	High Price	Close Price	Previous Close
0.03	0.028	0.03	0.029	0.03

WML Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.036	0.024	0.028695	4,218,740	0.004	16.0%
1 Month	0.025	0.036	0.024	0.028105	1,796,536	0.004	16.0%
3 Months	0.028	0.036	0.02	0.027735	1,520,929	0.001	3.57%
6 Months	0.015	0.045	0.013	0.028023	2,126,886	0.014	93.33%
1 Year	0.018	0.045	0.007	0.025223	1,535,780	0.011	61.11%
3 Years	0.17	0.18	0.007	0.027458	753,431	-0.141	-82.94%
5 Years	0.17	0.18	0.007	0.027458	753,431	-0.141	-82.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Jan 2021	0.03	-0.003	-9.09%	0.033	0.033	0.029	2,494,961
20 Jan 2021	0.033	0.006	22.22%	0.033	0.034	0.031	7,639,183
19 Jan 2021	0.027	0.002	8.0%	0.025	0.036	0.025	9,180,866
18 Jan 2021	0.025	-0.001	-3.85%	0.026	0.026	0.025	1,676,868
15 Jan 2021	0.026	0.002	8.33%	0.025	0.026	0.024	526,723
14 Jan 2021	0.024	-0.002	-7.69%	0.025	0.025	0.024	2,070,061
13 Jan 2021	0.026	-0.001	-3.7%	0.028	0.028	0.025	3,214,327
12 Jan 2021	0.027	0.00	0.0%	0.027	0.027	0.026	540,420
11 Jan 2021	0.027	-0.002	-6.9%	0.029	0.029	0.027	1,506,140
08 Jan 2021	0.029	0.002	7.41%	0.028	0.03	0.028	1,311,323
07 Jan 2021	0.027	0.00	0.0%	0.027	0.027	0.027	434,258
06 Jan 2021	0.027	0.003	12.5%	0.026	0.027	0.025	1,178,265
05 Jan 2021	0.024	-0.002	-7.69%	0.026	0.026	0.024	213,337
04 Jan 2021	0.026	0.00	0.0%	0.027	0.027	0.026	620,136
31 Dec 2020	0.026	0.00	0.0%	0.026	0.026	0.026	77,165
30 Dec 2020	0.026	0.00	0.0%	0.026	0.026	0.026	68,000
29 Dec 2020	0.026	-0.001	-3.7%	0.026	0.026	0.026	2,000
24 Dec 2020	0.027	0.003	12.5%	0.025	0.027	0.025	282,035
23 Dec 2020	0.024	0.001	4.35%	0.025	0.026	0.023	595,150
22 Dec 2020	0.023	0.002	9.52%	0.021	0.025	0.021	1,325,872