Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Woomera Mining Limited | WML | Australian Stock Exchange | Ordinary Share | AU0000004053 | ORDINARY FULLY PAID |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
-0.001 | -3.33% | 0.029 | 15:39:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.028 | 0.03 | 0.029 | 0.03 |
WML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.036 | 0.024 | 0.028695 | 4,218,740 | 0.004 | 16.0% |
1 Month | 0.025 | 0.036 | 0.024 | 0.028105 | 1,796,536 | 0.004 | 16.0% |
3 Months | 0.028 | 0.036 | 0.02 | 0.027735 | 1,520,929 | 0.001 | 3.57% |
6 Months | 0.015 | 0.045 | 0.013 | 0.028023 | 2,126,886 | 0.014 | 93.33% |
1 Year | 0.018 | 0.045 | 0.007 | 0.025223 | 1,535,780 | 0.011 | 61.11% |
3 Years | 0.17 | 0.18 | 0.007 | 0.027458 | 753,431 | -0.141 | -82.94% |
5 Years | 0.17 | 0.18 | 0.007 | 0.027458 | 753,431 | -0.141 | -82.94% |
WML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 Jan 2021 | 0.03 | -0.003 | -9.09% | 0.033 | 0.033 | 0.029 | 2,494,961 |
20 Jan 2021 | 0.033 | 0.006 | 22.22% | 0.033 | 0.034 | 0.031 | 7,639,183 |
19 Jan 2021 | 0.027 | 0.002 | 8.0% | 0.025 | 0.036 | 0.025 | 9,180,866 |
18 Jan 2021 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 1,676,868 |
15 Jan 2021 | 0.026 | 0.002 | 8.33% | 0.025 | 0.026 | 0.024 | 526,723 |
14 Jan 2021 | 0.024 | -0.002 | -7.69% | 0.025 | 0.025 | 0.024 | 2,070,061 |
13 Jan 2021 | 0.026 | -0.001 | -3.7% | 0.028 | 0.028 | 0.025 | 3,214,327 |
12 Jan 2021 | 0.027 | 0.00 | 0.0% | 0.027 | 0.027 | 0.026 | 540,420 |
11 Jan 2021 | 0.027 | -0.002 | -6.9% | 0.029 | 0.029 | 0.027 | 1,506,140 |
08 Jan 2021 | 0.029 | 0.002 | 7.41% | 0.028 | 0.03 | 0.028 | 1,311,323 |
07 Jan 2021 | 0.027 | 0.00 | 0.0% | 0.027 | 0.027 | 0.027 | 434,258 |
06 Jan 2021 | 0.027 | 0.003 | 12.5% | 0.026 | 0.027 | 0.025 | 1,178,265 |
05 Jan 2021 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.024 | 213,337 |
04 Jan 2021 | 0.026 | 0.00 | 0.0% | 0.027 | 0.027 | 0.026 | 620,136 |
31 Dec 2020 | 0.026 | 0.00 | 0.0% | 0.026 | 0.026 | 0.026 | 77,165 |
30 Dec 2020 | 0.026 | 0.00 | 0.0% | 0.026 | 0.026 | 0.026 | 68,000 |
29 Dec 2020 | 0.026 | -0.001 | -3.7% | 0.026 | 0.026 | 0.026 | 2,000 |
24 Dec 2020 | 0.027 | 0.003 | 12.5% | 0.025 | 0.027 | 0.025 | 282,035 |
23 Dec 2020 | 0.024 | 0.001 | 4.35% | 0.025 | 0.026 | 0.023 | 595,150 |
22 Dec 2020 | 0.023 | 0.002 | 9.52% | 0.021 | 0.025 | 0.021 | 1,325,872 |