WML

Woomera Mining Historical Data - WML

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Woomera Mining Limited WML Australian Stock Exchange Ordinary Share AU0000004053 ORDINARY FULLY PAID
  Price Change Price Change % Stock Price Last Trade
-0.001 -3.33% 0.029 15:39:34
Open Price Low Price High Price Close Price Previous Close
0.03 0.028 0.03 0.029 0.03
more quote information »

WML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0360.0240.0286954,218,7400.00416.0%
1 Month0.0250.0360.0240.0281051,796,5360.00416.0%
3 Months0.0280.0360.020.0277351,520,9290.0013.57%
6 Months0.0150.0450.0130.0280232,126,8860.01493.33%
1 Year0.0180.0450.0070.0252231,535,7800.01161.11%
3 Years0.170.180.0070.027458753,431-0.141-82.94%
5 Years0.170.180.0070.027458753,431-0.141-82.94%

WML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 0.03 -0.003 -9.09% 0.033 0.033 0.029 2,494,961
20 Jan 2021 0.033 0.006 22.22% 0.033 0.034 0.031 7,639,183
19 Jan 2021 0.027 0.002 8.0% 0.025 0.036 0.025 9,180,866
18 Jan 2021 0.025 -0.001 -3.85% 0.026 0.026 0.025 1,676,868
15 Jan 2021 0.026 0.002 8.33% 0.025 0.026 0.024 526,723
14 Jan 2021 0.024 -0.002 -7.69% 0.025 0.025 0.024 2,070,061
13 Jan 2021 0.026 -0.001 -3.7% 0.028 0.028 0.025 3,214,327
12 Jan 2021 0.027 0.00 0.0% 0.027 0.027 0.026 540,420
11 Jan 2021 0.027 -0.002 -6.9% 0.029 0.029 0.027 1,506,140
08 Jan 2021 0.029 0.002 7.41% 0.028 0.03 0.028 1,311,323
07 Jan 2021 0.027 0.00 0.0% 0.027 0.027 0.027 434,258
06 Jan 2021 0.027 0.003 12.5% 0.026 0.027 0.025 1,178,265
05 Jan 2021 0.024 -0.002 -7.69% 0.026 0.026 0.024 213,337
04 Jan 2021 0.026 0.00 0.0% 0.027 0.027 0.026 620,136
31 Dec 2020 0.026 0.00 0.0% 0.026 0.026 0.026 77,165
30 Dec 2020 0.026 0.00 0.0% 0.026 0.026 0.026 68,000
29 Dec 2020 0.026 -0.001 -3.7% 0.026 0.026 0.026 2,000
24 Dec 2020 0.027 0.003 12.5% 0.025 0.027 0.025 282,035
23 Dec 2020 0.024 0.001 4.35% 0.025 0.026 0.023 595,150
22 Dec 2020 0.023 0.002 9.52% 0.021 0.025 0.021 1,325,872
Your Recent History
ASX
WML
Woomera Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 16:41:33