Woomera Mining Historical Data - WML

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Woomera Mining Limited	WML	Australian Stock Exchange	Ordinary Share	AU0000004053	ORDINARY FULLY PAID

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.023	11:22:17

Open Price	Low Price	High Price	Close Price	Previous Close
0.023	0.023	0.023		0.023

WML Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.023	0.02	0.022294	2,278,737	0.002	9.52%
1 Month	0.02	0.023	0.018	0.021487	1,292,755	0.003	15.0%
3 Months	0.031	0.041	0.018	0.025161	1,700,758	-0.008	-25.81%
6 Months	0.038	0.041	0.018	0.026838	1,599,338	-0.015	-39.47%
1 Year	0.013	0.045	0.009	0.025731	1,751,973	0.01	76.92%
3 Years	0.16	0.16	0.007	0.026343	879,464	-0.137	-85.63%
5 Years	0.17	0.18	0.007	0.027057	845,905	-0.147	-86.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2021	0.023	0.00	0.0%	0.023	0.023	0.022	1,855,216
19 Apr 2021	0.023	0.00	0.0%	0.023	0.023	0.022	1,404,217
16 Apr 2021	0.023	0.002	9.52%	0.022	0.023	0.022	5,527,211
15 Apr 2021	0.021	-0.001	-4.55%	0.022	0.022	0.021	1,550,485
14 Apr 2021	0.022	0.001	4.76%	0.022	0.022	0.022	883,001
13 Apr 2021	0.021	0.00	0.0%	0.021	0.021	0.02	2,028,773
12 Apr 2021	0.021	0.002	10.53%	0.019	0.022	0.019	5,095,734
09 Apr 2021	0.019	0.00	0.0%	0.019	0.019	0.019	0.00
08 Apr 2021	0.019	0.00	0.0%	0.019	0.019	0.019	0.00
07 Apr 2021	0.019	0.00	0.0%	0.02	0.02	0.018	695,373
06 Apr 2021	0.019	0.00	0.0%	0.019	0.019	0.019	108,636
01 Apr 2021	0.019	0.00	0.0%	0.019	0.019	0.019	0.00
31 Mar 2021	0.019	0.00	0.0%	0.019	0.019	0.019	230,001
30 Mar 2021	0.019	0.00	0.0%	0.019	0.019	0.019	90,000
29 Mar 2021	0.019	0.00	0.0%	0.019	0.019	0.019	227,515
26 Mar 2021	0.019	0.00	0.0%	0.019	0.019	0.019	211,694
25 Mar 2021	0.019	0.00	0.0%	0.019	0.019	0.019	252,500
24 Mar 2021	0.019	-0.001	-5.0%	0.019	0.019	0.019	588,243
23 Mar 2021	0.02	-0.001	-4.76%	0.02	0.02	0.02	497,935
22 Mar 2021	0.021	0.001	5.0%	0.021	0.021	0.021	491,547