Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woomera Mining Limited | WML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -11.11% | 0.004 | 11:14:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.004 | 0.005 | 0.0045 |
WML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.005 | 0.003 | 0.004746 | 482,619 | -0.0005 | -11.11% |
| 1 Month | 0.006 | 0.006 | 0.003 | 0.004899 | 1,185,590 | -0.002 | -33.33% |
| 3 Months | 0.005 | 0.008 | 0.003 | 0.004929 | 3,370,297 | -0.001 | -20.00% |
| 6 Months | 0.01 | 0.034 | 0.003 | 0.017264 | 8,397,908 | -0.006 | -60.00% |
| 1 Year | 0.012 | 0.034 | 0.003 | 0.016443 | 4,975,681 | -0.008 | -66.67% |
| 3 Years | 0.022 | 0.034 | 0.003 | 0.018467 | 4,250,177 | -0.018 | -81.82% |
| 5 Years | 0.031 | 0.045 | 0.003 | 0.019326 | 3,203,031 | -0.027 | -87.10% |
WML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 0.004 | 650,063 |
| 23 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 712,278 |
| 22 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 19 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 85,517 |
| 18 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 17 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 275,238 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 560,222 |
| 15 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 274,582 |
| 12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 2,438,493 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,409,459 |
| 10 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 889,407 |
| 09 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 1,100,000 |
| 08 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 1,244,557 |
| 05 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,363,427 |
| 04 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,078,100 |
| 03 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 02 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 28 Mar 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.0045 | 2,516,921 |
| 27 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 290,031 |
| 26 Mar 2024 | 0.006 | 0.002 | 50.00% | 0.005 | 0.006 | 0.005 | 2,417,210 |
