We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 158643 | 0.003 | DE |
| 4 | 0.001 | 50 | 0.002 | 0.004 | 0.002 | 1338769 | 0.00273061 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 1837307 | 0.00335056 | DE |
| 26 | -0.004 | -57.1428571429 | 0.007 | 0.008 | 0.002 | 3180107 | 0.00445075 | DE |
| 52 | -0.009 | -75 | 0.012 | 0.034 | 0.002 | 5225265 | 0.01534605 | DE |
| 156 | -0.021 | -87.5 | 0.024 | 0.034 | 0.002 | 4197516 | 0.01758534 | DE |
| 260 | -0.028 | -90.3225806452 | 0.031 | 0.045 | 0.002 | 3233766 | 0.01876287 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9031 |
| 1721715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 144773 |
| 1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 477748 |
| 1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3020 |
| 1721283300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721196900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 82333 |
| 1721110500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 246793 |
| 1721024100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 37650 |
| 1720764900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1438263 |
| 1720678500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720592100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1104000 |
| 1720505700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720419300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 954999 |
| 1720160100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2165400 |
| 1720073700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 6247391 |
| 1719987300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 900000 |
| 1719900900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2612 |
| 1719814500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719555300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 4590952 |
| 1719468900 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 3015335 |
| 1719382500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2071986 |
| 1719296100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6268584 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8126915 |
| 1718950500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 252675 |
| 1718864100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 75000 |
| 1718777700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 6446743 |
| 1718691300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 101377 |
| 1718604900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 750000 |
| 1718345700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 689599 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 812039 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3015415 |
| 1718086500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1084708 |
| 1717740900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1013266 |
| 1717654500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 282589 |
| 1717568100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1290555 |
| 1717481700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 1005771 |
| 1717395300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1397483 |
| 1717136100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 2400005 |
| 1717049700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1662500 |
| 1716963300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4710000 |
| 1716876900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1122250 |
| 1716790500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716531300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1716444900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 631193 |
| 1716358500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 1000000 |
| 1716272100 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 857778 |
| 1716185700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 584938 |
| 1715926500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2722872 |
| 1715840100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 4307412 |
| 1715753700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12191535 |
| 1715667300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 67556 |
| 1715580900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 820000 |
| 1715321700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715235300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715148900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715062500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 600000 |
| 1714976100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714716900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714630500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 120000 |
| 1714544100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 389992 |
| 1714457700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 330016 |
| 1714371300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 750000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
