Volume | 2,516,921 |
|
|||||
News | - | ||||||
Day High | 0.006 | Low High |
|||||
Day Low | 0.0045 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Woomera Mining Limited | WML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.0045 | 0.006 | 0.005 | 0.006 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 2,516,921 | - | 0.003 - 0.034 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:36:10 | 350,000 | AUD 0.005 | AUD |
Woomera Mining News
Historical WML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.006 | 0.004 | 0.004902 | 3,398,212 | 0.001 | 25.00% |
1 Month | 0.005 | 0.006 | 0.004 | 0.00466 | 1,329,439 | 0.00 | 0.00% |
3 Months | 0.029 | 0.03 | 0.003 | 0.008558 | 7,148,073 | -0.024 | -82.76% |
6 Months | 0.012 | 0.034 | 0.003 | 0.017733 | 8,717,704 | -0.007 | -58.33% |
1 Year | 0.011 | 0.034 | 0.003 | 0.016724 | 5,158,514 | -0.006 | -54.55% |
3 Years | 0.019 | 0.034 | 0.003 | 0.018615 | 4,254,595 | -0.014 | -73.68% |
5 Years | 0.031 | 0.045 | 0.003 | 0.019438 | 3,249,931 | -0.026 | -83.87% |