Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xanadu Mines Ltd | XAM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.057 | 0.057 | 0.062 | 0.059 | 0.057 |
XAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.057 | 0.066 | 0.056 | 0.061826 | 2,701,027 | 0.002 | 3.51% |
1 Month | 0.04 | 0.066 | 0.038 | 0.049827 | 3,313,684 | 0.019 | 47.50% |
3 Months | 0.061 | 0.066 | 0.037 | 0.048259 | 1,974,699 | -0.002 | -3.28% |
6 Months | 0.08 | 0.081 | 0.037 | 0.056179 | 2,233,359 | -0.021 | -26.25% |
1 Year | 0.037 | 0.12 | 0.035 | 0.071441 | 3,412,925 | 0.022 | 59.46% |
3 Years | 0.073 | 0.12 | 0.022 | 0.050347 | 2,646,075 | -0.014 | -19.18% |
5 Years | 0.076 | 0.12 | 0.021 | 0.049704 | 2,018,689 | -0.017 | -22.37% |
XAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.055 | 1,037,355 |
26 Mar 2024 | 0.057 | -0.006 | -9.52% | 0.064 | 0.064 | 0.056 | 3,732,949 |
25 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.065 | 0.062 | 1,071,704 |
22 Mar 2024 | 0.063 | -0.002 | -3.08% | 0.066 | 0.066 | 0.061 | 2,266,242 |
21 Mar 2024 | 0.065 | 0.009 | 16.07% | 0.056 | 0.065 | 0.056 | 5,731,380 |
20 Mar 2024 | 0.056 | -0.001 | -1.75% | 0.057 | 0.057 | 0.056 | 702,859 |
19 Mar 2024 | 0.057 | 0.002 | 3.64% | 0.056 | 0.058 | 0.054 | 2,774,765 |
18 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.053 | 0.058 | 0.051 | 5,562,326 |
15 Mar 2024 | 0.055 | 0.012 | 27.91% | 0.045 | 0.055 | 0.045 | 10,439,681 |
14 Mar 2024 | 0.043 | 0.003 | 7.50% | 0.042 | 0.044 | 0.042 | 4,085,493 |
13 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 1,575,692 |
12 Mar 2024 | 0.042 | 0.001 | 2.44% | 0.043 | 0.043 | 0.04 | 1,622,537 |
11 Mar 2024 | 0.041 | -0.004 | -8.89% | 0.044 | 0.044 | 0.04 | 4,796,146 |
08 Mar 2024 | 0.045 | 0.004 | 9.76% | 0.042 | 0.045 | 0.042 | 2,667,653 |
07 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.044 | 0.044 | 0.039 | 2,540,809 |
06 Mar 2024 | 0.041 | -0.002 | -4.65% | 0.044 | 0.044 | 0.04 | 6,634,910 |
05 Mar 2024 | 0.043 | -0.0005 | -1.15% | 0.044 | 0.045 | 0.043 | 917,794 |
04 Mar 2024 | 0.0435 | 0.0005 | 1.16% | 0.045 | 0.045 | 0.043 | 3,347,356 |
01 Mar 2024 | 0.043 | 0.001 | 2.38% | 0.045 | 0.045 | 0.043 | 396,878 |
29 Feb 2024 | 0.042 | 0.00 | 0.00% | 0.044 | 0.044 | 0.04 | 2,496,289 |
28 Feb 2024 | 0.042 | 0.0025 | 6.33% | 0.04 | 0.043 | 0.038 | 2,910,210 |