ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XAM Xanadu Mines Ltd

0.059
0.002 (3.51%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Xanadu Mines Ltd XAM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 3.51% 0.059 16:42:19
Open Price Low Price High Price Close Price Previous Close
0.057 0.057 0.062 0.059 0.057
more quote information »

XAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0570.0660.0560.0618262,701,0270.0023.51%
1 Month0.040.0660.0380.0498273,313,6840.01947.50%
3 Months0.0610.0660.0370.0482591,974,699-0.002-3.28%
6 Months0.080.0810.0370.0561792,233,359-0.021-26.25%
1 Year0.0370.120.0350.0714413,412,9250.02259.46%
3 Years0.0730.120.0220.0503472,646,075-0.014-19.18%
5 Years0.0760.120.0210.0497042,018,689-0.017-22.37%

XAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.057 0.00 0.00% 0.057 0.057 0.055 1,037,355
26 Mar 2024 0.057 -0.006 -9.52% 0.064 0.064 0.056 3,732,949
25 Mar 2024 0.063 0.00 0.00% 0.063 0.065 0.062 1,071,704
22 Mar 2024 0.063 -0.002 -3.08% 0.066 0.066 0.061 2,266,242
21 Mar 2024 0.065 0.009 16.07% 0.056 0.065 0.056 5,731,380
20 Mar 2024 0.056 -0.001 -1.75% 0.057 0.057 0.056 702,859
19 Mar 2024 0.057 0.002 3.64% 0.056 0.058 0.054 2,774,765
18 Mar 2024 0.055 0.00 0.00% 0.053 0.058 0.051 5,562,326
15 Mar 2024 0.055 0.012 27.91% 0.045 0.055 0.045 10,439,681
14 Mar 2024 0.043 0.003 7.50% 0.042 0.044 0.042 4,085,493
13 Mar 2024 0.04 -0.002 -4.76% 0.042 0.042 0.04 1,575,692
12 Mar 2024 0.042 0.001 2.44% 0.043 0.043 0.04 1,622,537
11 Mar 2024 0.041 -0.004 -8.89% 0.044 0.044 0.04 4,796,146
08 Mar 2024 0.045 0.004 9.76% 0.042 0.045 0.042 2,667,653
07 Mar 2024 0.041 0.00 0.00% 0.044 0.044 0.039 2,540,809
06 Mar 2024 0.041 -0.002 -4.65% 0.044 0.044 0.04 6,634,910
05 Mar 2024 0.043 -0.0005 -1.15% 0.044 0.045 0.043 917,794
04 Mar 2024 0.0435 0.0005 1.16% 0.045 0.045 0.043 3,347,356
01 Mar 2024 0.043 0.001 2.38% 0.045 0.045 0.043 396,878
29 Feb 2024 0.042 0.00 0.00% 0.044 0.044 0.04 2,496,289
28 Feb 2024 0.042 0.0025 6.33% 0.04 0.043 0.038 2,910,210

Your Recent History

Delayed Upgrade Clock