ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XAM Xanadu Mines Ltd

0.066
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,371,327
Bid Price 0.066
Ask Price 0.067
News -
Day High 0.066

Low
0.037

52 Week Range

High
0.12

Day Low 0.065
Share Name Share Symbol Market Stock Type
Xanadu Mines Ltd XAM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.066 16:10:54
Open Price Low Price High Price Close Price Previous Close
0.066 0.065 0.066 0.066 0.066
Trades Shares Traded Average Volume 52 Week Range
26 1,371,327 - 0.037 - 0.12
Last Trade Type Quantity Price Currency
16:10:55 6,104 AUD 0.067 AUD

Xanadu Mines News

Real-Time news about Xanadu Mines Ltd (Australian Stock Exchange): 0 recent articles

Historical XAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0770.0650.0722042,703,574-0.004-5.71%
1 Month0.0750.0770.0650.0701921,798,047-0.009-12.00%
3 Months0.0450.0820.0390.0629552,724,7090.02146.67%
6 Months0.0540.0820.0370.0573592,174,9090.01222.22%
1 Year0.0520.120.0370.0760993,219,4320.01426.92%
3 Years0.060.120.0220.0510132,679,7530.00610.00%
5 Years0.0760.120.0210.0505192,010,431-0.01-13.16%

Your Recent History

Delayed Upgrade Clock