Volume | 3,539,172 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xanadu Mines Ltd | XAM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.075 | 0.073 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
112 | 3,539,172 | - | 0.037 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:55:15 | 293,188 | AUD 0.073 | AUD |
Xanadu Mines News
Historical XAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.065 | 0.068137 | 1,836,493 | 0.003 | 4.29% |
1 Month | 0.057 | 0.082 | 0.057 | 0.071411 | 3,016,702 | 0.016 | 28.07% |
3 Months | 0.052 | 0.082 | 0.037 | 0.055854 | 2,726,207 | 0.021 | 40.38% |
6 Months | 0.068 | 0.082 | 0.037 | 0.056606 | 2,253,749 | 0.005 | 7.35% |
1 Year | 0.043 | 0.12 | 0.037 | 0.07427 | 3,279,312 | 0.03 | 69.77% |
3 Years | 0.073 | 0.12 | 0.022 | 0.050794 | 2,663,400 | 0.00 | 0.00% |
5 Years | 0.076 | 0.12 | 0.021 | 0.050185 | 2,012,755 | -0.003 | -3.95% |