Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xtek Limited | XTE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.44 |
XTE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.49 | 0.51 | 0.385 | 0.460049 | 131,660 | -0.05 | -10.20% |
1 Year | 0.435 | 0.51 | 0.27 | 0.399099 | 189,481 | 0.005 | 1.15% |
3 Years | 0.575 | 0.765 | 0.165 | 0.449707 | 193,426 | -0.135 | -23.48% |
5 Years | 0.45 | 0.965 | 0.165 | 0.497826 | 155,420 | -0.01 | -2.22% |
XTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|