XTE XTE

Xtek Share Price - XTE

Buy
Sell
0.27
0.01 (3.85%)
0.27
Volume 148,879
Bid Price 0.26
Ask Price 0.27
News -
Day High 0.27

Low
0.255

52 Week Range

High
0.68

Day Low 0.26
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Xtek Limited XTE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.01 3.85% 0.27 16:10:02
Open Price Low Price High Price Close Price Previous Close
0.26 0.26 0.27 0.27 0.26
Trades Stocks Traded Average Volume 52 Week Range
10 148,879 - 0.255 - 0.68
Last Trade Type Quantity Price Currency
16:10:03 1 AUD 0.27 AUD

Period:

Draw Mode:

Xtek Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 10.24M - - - 74.29
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Xtek News

Real-Time news about Xtek Limited (Australian Stock Exchange): 0 recent articles

Historical XTE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2650.270.2550.25913101,1220.0051.89%
1 Month0.380.380.2550.274584156,919-0.11-28.95%
3 Months0.440.440.2550.32257194,312-0.17-38.64%
6 Months0.5750.5750.2550.417125106,176-0.305-53.04%
1 Year0.5850.680.2550.506975118,210-0.315-53.85%
3 Years0.4550.9650.2550.57711997,751-0.185-40.66%
5 Years0.330.9650.2550.54934279,485-0.06-18.18%
Your Recent History
ASX
XTE
Xtek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 15:49:13