PLUS1
0.27
0.01 (3.85%)
0.01 (3.85%)
Upgrade to Real-Time
Market Closed
| Volume | 148,879 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.26 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Xtek Limited | XTE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.01 | 3.85% | 0.27 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.27 | 0.27 | 0.26 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 148,879 | - | 0.255 - 0.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:03 | 1 | AUD 0.27 | AUD |
Period:
Draw Mode:
Xtek Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 10.24M | - | - | - | 74.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xtek News
Real-Time news about Xtek Limited (Australian Stock Exchange): 0 recent articles
Historical XTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.27 | 0.255 | 0.25913 | 101,122 | 0.005 | 1.89% |
| 1 Month | 0.38 | 0.38 | 0.255 | 0.274584 | 156,919 | -0.11 | -28.95% |
| 3 Months | 0.44 | 0.44 | 0.255 | 0.322571 | 94,312 | -0.17 | -38.64% |
| 6 Months | 0.575 | 0.575 | 0.255 | 0.417125 | 106,176 | -0.305 | -53.04% |
| 1 Year | 0.585 | 0.68 | 0.255 | 0.506975 | 118,210 | -0.315 | -53.85% |
| 3 Years | 0.455 | 0.965 | 0.255 | 0.577119 | 97,751 | -0.185 | -40.66% |
| 5 Years | 0.33 | 0.965 | 0.255 | 0.549342 | 79,485 | -0.06 | -18.18% |
