YPB

YPB Historical Data - YPB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
YPB Group Ltd YPB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.002 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.002 0.002 0.002 0.002
more quote information »

YPB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.00150.0023,271,3150.000.0%
1 Month0.00250.00250.00150.0020015,222,559-0.0005-20.0%
3 Months0.0020.0030.00150.00233211,871,1530.000.0%
6 Months0.0030.0050.00150.00313920,143,376-0.001-33.33%
1 Year0.0040.00650.00150.00323621,352,435-0.002-50.0%
3 Years0.020.0380.0010.0046211,770,613-0.018-90.0%
5 Years0.210.2550.0010.006327,436,071-0.208-99.05%

YPB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Aug 2021 0.002 0.00 0.0% 0.002 0.002 0.0015 8,434,543
03 Aug 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,850,000
02 Aug 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,000,000
30 Jul 2021 0.002 0.00 0.0% 0.002 0.002 0.002 3,561,716
29 Jul 2021 0.002 0.00 0.0% 0.002 0.002 0.0015 8,953,456
28 Jul 2021 0.002 0.00 0.0% 0.002 0.002 0.002 701,000
27 Jul 2021 0.002 0.00 0.0% 0.002 0.002 0.0015 7,269,078
26 Jul 2021 0.002 0.00 0.0% 0.002 0.002 0.002 3,000,000
23 Jul 2021 0.002 0.00 0.0% 0.002 0.002 0.002 447,707
22 Jul 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
21 Jul 2021 0.002 0.00 0.0% 0.002 0.002 0.002 644,500
20 Jul 2021 0.002 0.00 0.0% 0.002 0.002 0.002 7,129,976
19 Jul 2021 0.002 0.00 0.0% 0.002 0.002 0.002 5,782,181
16 Jul 2021 0.002 0.00 0.0% 0.0015 0.002 0.0015 4,534,822
15 Jul 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,000,000
14 Jul 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,183,673
13 Jul 2021 0.002 0.00 0.0% 0.0015 0.002 0.0015 1,428,607
12 Jul 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
09 Jul 2021 0.002 0.00 0.0% 0.002 0.002 0.0015 50,458,753
08 Jul 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 50,000
07 Jul 2021 0.0025 0.0005 25.0% 0.0025 0.0025 0.0025 249,500
06 Jul 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 284,999
05 Jul 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 5,448,886
Your Recent History
ASX
YPB
YPB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 04:09:07