Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
YPB Group Ltd | YPB | Australian Stock Exchange | Ordinary Share | AU000000YPB9 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.0005 | 16.67% | 0.0035 | 10:17:26 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 | 0.0035 | 0.0035 | 0.003 |
YPB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.004 | 0.003 | 0.003424 | 88,200,252 | 0.0005 | 16.67% |
1 Month | 0.0025 | 0.004 | 0.002 | 0.003138 | 82,597,500 | 0.001 | 40.0% |
3 Months | 0.003 | 0.004 | 0.002 | 0.003015 | 28,541,799 | 0.0005 | 16.67% |
6 Months | 0.004 | 0.008 | 0.002 | 0.003905 | 24,747,198 | -0.0005 | -12.5% |
1 Year | 0.004 | 0.008 | 0.001 | 0.003674 | 15,188,183 | -0.0005 | -12.5% |
3 Years | 0.059 | 0.059 | 0.001 | 0.005859 | 8,315,179 | -0.0555 | -94.07% |
5 Years | 0.26 | 0.31 | 0.001 | 0.009016 | 4,953,356 | -0.2565 | -98.65% |
YPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 Jan 2021 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 13,361,018 |
20 Jan 2021 | 0.0035 | 0.00 | 0.0% | 0.004 | 0.004 | 0.003 | 23,587,193 |
19 Jan 2021 | 0.0035 | 0.00 | 0.0% | 0.004 | 0.004 | 0.003 | 43,261,725 |
18 Jan 2021 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0.003 | 72,146,433 |
15 Jan 2021 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 67,171,271 |
14 Jan 2021 | 0.0035 | 0.001 | 40.0% | 0.003 | 0.004 | 0.003 | 234,834,638 |
13 Jan 2021 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 28,480,357 |
12 Jan 2021 | 0.003 | 0.0005 | 20.0% | 0.003 | 0.004 | 0.0025 | 666,091,616 |
11 Jan 2021 | 0.0025 | 0.0005 | 25.0% | 0.002 | 0.0025 | 0.002 | 811,500 |
08 Jan 2021 | 0.002 | -0.0005 | -20.0% | 0.002 | 0.0025 | 0.002 | 3,433,007 |
07 Jan 2021 | 0.0025 | 0.00 | 0.0% | 0.003 | 0.003 | 0.0025 | 3,542,999 |
06 Jan 2021 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.002 | 2,645,015 |
05 Jan 2021 | 0.0025 | 0.00 | 0.0% | 0.003 | 0.003 | 0.0025 | 1,676,333 |
04 Jan 2021 | 0.0025 | 0.0005 | 25.0% | 0.003 | 0.003 | 0.0025 | 5,709,003 |
31 Dec 2020 | 0.002 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.002 | 2,973,904 |
30 Dec 2020 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
29 Dec 2020 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
24 Dec 2020 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
23 Dec 2020 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
22 Dec 2020 | 0.002 | -0.0005 | -20.0% | 0.0025 | 0.0025 | 0.002 | 2,250,000 |