YPB Historical Data - YPB

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
YPB Group Ltd	YPB	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.002	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.002	0.002	0.002		0.002

YPB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.0015	0.002	3,271,315	0.00	0.0%
1 Month	0.0025	0.0025	0.0015	0.002001	5,222,559	-0.0005	-20.0%
3 Months	0.002	0.003	0.0015	0.002332	11,871,153	0.00	0.0%
6 Months	0.003	0.005	0.0015	0.003139	20,143,376	-0.001	-33.33%
1 Year	0.004	0.0065	0.0015	0.003236	21,352,435	-0.002	-50.0%
3 Years	0.02	0.038	0.001	0.00462	11,770,613	-0.018	-90.0%
5 Years	0.21	0.255	0.001	0.00632	7,436,071	-0.208	-99.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Aug 2021	0.002	0.00	0.0%	0.002	0.002	0.0015	8,434,543
03 Aug 2021	0.002	0.00	0.0%	0.002	0.002	0.002	1,850,000
02 Aug 2021	0.002	0.00	0.0%	0.002	0.002	0.002	1,000,000
30 Jul 2021	0.002	0.00	0.0%	0.002	0.002	0.002	3,561,716
29 Jul 2021	0.002	0.00	0.0%	0.002	0.002	0.0015	8,953,456
28 Jul 2021	0.002	0.00	0.0%	0.002	0.002	0.002	701,000
27 Jul 2021	0.002	0.00	0.0%	0.002	0.002	0.0015	7,269,078
26 Jul 2021	0.002	0.00	0.0%	0.002	0.002	0.002	3,000,000
23 Jul 2021	0.002	0.00	0.0%	0.002	0.002	0.002	447,707
22 Jul 2021	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
21 Jul 2021	0.002	0.00	0.0%	0.002	0.002	0.002	644,500
20 Jul 2021	0.002	0.00	0.0%	0.002	0.002	0.002	7,129,976
19 Jul 2021	0.002	0.00	0.0%	0.002	0.002	0.002	5,782,181
16 Jul 2021	0.002	0.00	0.0%	0.0015	0.002	0.0015	4,534,822
15 Jul 2021	0.002	0.00	0.0%	0.002	0.002	0.002	2,000,000
14 Jul 2021	0.002	0.00	0.0%	0.002	0.002	0.002	1,183,673
13 Jul 2021	0.002	0.00	0.0%	0.0015	0.002	0.0015	1,428,607
12 Jul 2021	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
09 Jul 2021	0.002	0.00	0.0%	0.002	0.002	0.0015	50,458,753
08 Jul 2021	0.002	-0.0005	-20.0%	0.002	0.002	0.002	50,000
07 Jul 2021	0.0025	0.0005	25.0%	0.0025	0.0025	0.0025	249,500
06 Jul 2021	0.002	-0.0005	-20.0%	0.002	0.002	0.002	284,999
05 Jul 2021	0.0025	0.0005	25.0%	0.002	0.0025	0.002	5,448,886