YPB Historical Data - YPB

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
YPB Group Ltd	YPB	Australian Stock Exchange	Ordinary Share	AU000000YPB9

	Price Change	Price Change %	Stock Price	Last Trade
	0.0005	16.67%	0.0035	10:17:26

Open Price	Low Price	High Price	Close Price	Previous Close
0.003	0.003	0.0035	0.0035	0.003

YPB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.003	0.003424	88,200,252	0.0005	16.67%
1 Month	0.0025	0.004	0.002	0.003138	82,597,500	0.001	40.0%
3 Months	0.003	0.004	0.002	0.003015	28,541,799	0.0005	16.67%
6 Months	0.004	0.008	0.002	0.003905	24,747,198	-0.0005	-12.5%
1 Year	0.004	0.008	0.001	0.003674	15,188,183	-0.0005	-12.5%
3 Years	0.059	0.059	0.001	0.005859	8,315,179	-0.0555	-94.07%
5 Years	0.26	0.31	0.001	0.009016	4,953,356	-0.2565	-98.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Jan 2021	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	13,361,018
20 Jan 2021	0.0035	0.00	0.0%	0.004	0.004	0.003	23,587,193
19 Jan 2021	0.0035	0.00	0.0%	0.004	0.004	0.003	43,261,725
18 Jan 2021	0.0035	0.0005	16.67%	0.003	0.004	0.003	72,146,433
15 Jan 2021	0.003	-0.0005	-14.29%	0.004	0.004	0.003	67,171,271
14 Jan 2021	0.0035	0.001	40.0%	0.003	0.004	0.003	234,834,638
13 Jan 2021	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	28,480,357
12 Jan 2021	0.003	0.0005	20.0%	0.003	0.004	0.0025	666,091,616
11 Jan 2021	0.0025	0.0005	25.0%	0.002	0.0025	0.002	811,500
08 Jan 2021	0.002	-0.0005	-20.0%	0.002	0.0025	0.002	3,433,007
07 Jan 2021	0.0025	0.00	0.0%	0.003	0.003	0.0025	3,542,999
06 Jan 2021	0.0025	0.00	0.0%	0.0025	0.0025	0.002	2,645,015
05 Jan 2021	0.0025	0.00	0.0%	0.003	0.003	0.0025	1,676,333
04 Jan 2021	0.0025	0.0005	25.0%	0.003	0.003	0.0025	5,709,003
31 Dec 2020	0.002	0.00	0.0%	0.0025	0.0025	0.002	2,973,904
30 Dec 2020	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
29 Dec 2020	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
24 Dec 2020	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
23 Dec 2020	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
22 Dec 2020	0.002	-0.0005	-20.0%	0.0025	0.0025	0.002	2,250,000