YPB Historical Data - YPB

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
YPB Group Ltd	YPB	Australian Stock Exchange	Ordinary Share	AU000000YPB9

	Price Change	Price Change %	Stock Price	Last Trade
	-0.0005	-14.29%	0.003	10:09:10

Open Price	Low Price	High Price	Close Price	Previous Close
0.003	0.003	0.003		0.0035

YPB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.003	0.003442	8,937,005	0.00	0.0%
1 Month	0.004	0.004	0.003	0.003488	11,907,309	-0.001	-25.0%
3 Months	0.003	0.005	0.002	0.003458	30,311,451	0.00	0.0%
6 Months	0.003	0.005	0.002	0.00322	30,566,331	0.00	0.0%
1 Year	0.003	0.008	0.002	0.003719	20,829,584	0.00	0.0%
3 Years	0.021	0.038	0.001	0.005052	10,474,279	-0.018	-85.71%
5 Years	0.25	0.31	0.001	0.007434	6,589,058	-0.247	-98.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Apr 2021	0.0035	0.0005	16.67%	0.003	0.0035	0.003	9,308,841
21 Apr 2021	0.003	0.00	0.0%	0.003	0.0035	0.003	2,288,019
20 Apr 2021	0.003	-0.0005	-14.29%	0.003	0.003	0.003	2,910,000
19 Apr 2021	0.0035	0.00	0.0%	0.003	0.0035	0.003	1,467,200
16 Apr 2021	0.0035	0.00	0.0%	0.003	0.0035	0.003	33,951,012
15 Apr 2021	0.0035	0.00	0.0%	0.003	0.004	0.003	4,068,795
14 Apr 2021	0.0035	0.00	0.0%	0.004	0.004	0.003	3,783,334
13 Apr 2021	0.0035	0.00	0.0%	0.004	0.004	0.003	7,955,001
12 Apr 2021	0.0035	0.00	0.0%	0.003	0.0035	0.003	7,170,012
09 Apr 2021	0.0035	0.00	0.0%	0.003	0.0035	0.003	27,852,353
08 Apr 2021	0.0035	0.00	0.0%	0.003	0.004	0.003	12,651,892
07 Apr 2021	0.0035	0.00	0.0%	0.004	0.004	0.0035	13,373,636
06 Apr 2021	0.0035	0.00	0.0%	0.004	0.004	0.0035	17,708,652
01 Apr 2021	0.0035	0.00	0.0%	0.0035	0.004	0.0035	3,817,762
31 Mar 2021	0.0035	0.00	0.0%	0.004	0.004	0.0035	8,562,533
30 Mar 2021	0.0035	0.00	0.0%	0.003	0.004	0.003	30,345,800
29 Mar 2021	0.0035	0.00	0.0%	0.004	0.004	0.0035	8,222,565
26 Mar 2021	0.0035	0.00	0.0%	0.004	0.004	0.0035	13,090,628
25 Mar 2021	0.0035	0.00	0.0%	0.004	0.004	0.0035	15,112,362
24 Mar 2021	0.0035	-0.0005	-12.5%	0.004	0.004	0.0035	14,786,213
23 Mar 2021	0.004	0.00	0.0%	0.004	0.0045	0.0035	101,612,592