YPB

YPB Historical Data - YPB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
YPB Group Ltd YPB Australian Stock Exchange Ordinary Share AU000000YPB9
  Price Change Price Change % Stock Price Last Trade
-0.0005 -14.29% 0.003 10:09:10
Open Price Low Price High Price Close Price Previous Close
0.003 0.003 0.003 0.0035
more quote information »

YPB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0040.0030.0034428,937,0050.000.0%
1 Month0.0040.0040.0030.00348811,907,309-0.001-25.0%
3 Months0.0030.0050.0020.00345830,311,4510.000.0%
6 Months0.0030.0050.0020.0032230,566,3310.000.0%
1 Year0.0030.0080.0020.00371920,829,5840.000.0%
3 Years0.0210.0380.0010.00505210,474,279-0.018-85.71%
5 Years0.250.310.0010.0074346,589,058-0.247-98.8%

YPB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Apr 2021 0.0035 0.0005 16.67% 0.003 0.0035 0.003 9,308,841
21 Apr 2021 0.003 0.00 0.0% 0.003 0.0035 0.003 2,288,019
20 Apr 2021 0.003 -0.0005 -14.29% 0.003 0.003 0.003 2,910,000
19 Apr 2021 0.0035 0.00 0.0% 0.003 0.0035 0.003 1,467,200
16 Apr 2021 0.0035 0.00 0.0% 0.003 0.0035 0.003 33,951,012
15 Apr 2021 0.0035 0.00 0.0% 0.003 0.004 0.003 4,068,795
14 Apr 2021 0.0035 0.00 0.0% 0.004 0.004 0.003 3,783,334
13 Apr 2021 0.0035 0.00 0.0% 0.004 0.004 0.003 7,955,001
12 Apr 2021 0.0035 0.00 0.0% 0.003 0.0035 0.003 7,170,012
09 Apr 2021 0.0035 0.00 0.0% 0.003 0.0035 0.003 27,852,353
08 Apr 2021 0.0035 0.00 0.0% 0.003 0.004 0.003 12,651,892
07 Apr 2021 0.0035 0.00 0.0% 0.004 0.004 0.0035 13,373,636
06 Apr 2021 0.0035 0.00 0.0% 0.004 0.004 0.0035 17,708,652
01 Apr 2021 0.0035 0.00 0.0% 0.0035 0.004 0.0035 3,817,762
31 Mar 2021 0.0035 0.00 0.0% 0.004 0.004 0.0035 8,562,533
30 Mar 2021 0.0035 0.00 0.0% 0.003 0.004 0.003 30,345,800
29 Mar 2021 0.0035 0.00 0.0% 0.004 0.004 0.0035 8,222,565
26 Mar 2021 0.0035 0.00 0.0% 0.004 0.004 0.0035 13,090,628
25 Mar 2021 0.0035 0.00 0.0% 0.004 0.004 0.0035 15,112,362
24 Mar 2021 0.0035 -0.0005 -12.5% 0.004 0.004 0.0035 14,786,213
23 Mar 2021 0.004 0.00 0.0% 0.004 0.0045 0.0035 101,612,592
Your Recent History
ASX
YPB
YPB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 01:52:30