YPB

YPB Historical Data - YPB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
YPB Group Ltd YPB Australian Stock Exchange Ordinary Share AU000000YPB9
  Price Change Price Change % Stock Price Last Trade
0.0005 16.67% 0.0035 10:17:26
Open Price Low Price High Price Close Price Previous Close
0.003 0.003 0.0035 0.0035 0.003
more quote information »

YPB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0040.0030.00342488,200,2520.000516.67%
1 Month0.00250.0040.0020.00313882,597,5000.00140.0%
3 Months0.0030.0040.0020.00301528,541,7990.000516.67%
6 Months0.0040.0080.0020.00390524,747,198-0.0005-12.5%
1 Year0.0040.0080.0010.00367415,188,183-0.0005-12.5%
3 Years0.0590.0590.0010.0058598,315,179-0.0555-94.07%
5 Years0.260.310.0010.0090164,953,356-0.2565-98.65%

YPB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 0.003 -0.0005 -14.29% 0.003 0.0035 0.003 13,361,018
20 Jan 2021 0.0035 0.00 0.0% 0.004 0.004 0.003 23,587,193
19 Jan 2021 0.0035 0.00 0.0% 0.004 0.004 0.003 43,261,725
18 Jan 2021 0.0035 0.0005 16.67% 0.003 0.004 0.003 72,146,433
15 Jan 2021 0.003 -0.0005 -14.29% 0.004 0.004 0.003 67,171,271
14 Jan 2021 0.0035 0.001 40.0% 0.003 0.004 0.003 234,834,638
13 Jan 2021 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 28,480,357
12 Jan 2021 0.003 0.0005 20.0% 0.003 0.004 0.0025 666,091,616
11 Jan 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 811,500
08 Jan 2021 0.002 -0.0005 -20.0% 0.002 0.0025 0.002 3,433,007
07 Jan 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 3,542,999
06 Jan 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.002 2,645,015
05 Jan 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 1,676,333
04 Jan 2021 0.0025 0.0005 25.0% 0.003 0.003 0.0025 5,709,003
31 Dec 2020 0.002 0.00 0.0% 0.0025 0.0025 0.002 2,973,904
30 Dec 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
29 Dec 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
24 Dec 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
23 Dec 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
22 Dec 2020 0.002 -0.0005 -20.0% 0.0025 0.0025 0.002 2,250,000
Your Recent History
ASX
YPB
YPB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 16:15:14