We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.84615384615 | 0.52 | 0.53 | 0.5 | 1007 | 0.50699742 | DE |
| 4 | -0.13 | -20.6349206349 | 0.63 | 0.65 | 0.5 | 2780 | 0.57251439 | DE |
| 12 | -0.14 | -21.875 | 0.64 | 0.695 | 0.5 | 2639 | 0.60220511 | DE |
| 26 | -0.21 | -29.5774647887 | 0.71 | 0.92 | 0.5 | 3005 | 0.68682393 | DE |
| 52 | -0.38 | -43.1818181818 | 0.88 | 1.09 | 0.28 | 5327 | 0.65754491 | DE |
| 156 | 0.472 | 1685.71428571 | 0.028 | 5 | 0.018 | 71808 | 0.26687613 | DE |
| 260 | 0.439 | 719.672131148 | 0.061 | 5 | 0.018 | 944158 | 0.07448825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.505 | -0.01 | -1.94 | 0.515 | 0.515 | 0.5 | 1074 |
| 1739510100 | 0.515 | 0.005 | 0.98 | 0.51 | 0.53 | 0.51 | 815 |
| 1739423700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 19 |
| 1739337300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 41 |
| 1739250900 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 2240 |
| 1739164500 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 1919 |
| 1738905300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 387 |
| 1738818900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738732500 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.52 | 169 |
| 1738646100 | 0.54 | -0.05 | -8.47 | 0.55 | 0.55 | 0.54 | 5459 |
| 1738559700 | 0.59 | 0.04 | 7.27 | 0.55 | 0.59 | 0.55 | 1105 |
| 1738300500 | 0.55 | 0.01 | 1.85 | 0.59 | 0.59 | 0.54 | 9415 |
| 1738214100 | 0.54 | -0.05 | -8.47 | 0.54 | 0.54 | 0.54 | 52 |
| 1738127700 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 3186 |
| 1738041300 | 0.6 | 0.025 | 4.35 | 0.5699999 | 0.605 | 0.55 | 10043 |
| 1737695700 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 90 |
| 1737609300 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 43 |
| 1737522900 | 0.575 | -0.045 | -7.26 | 0.62 | 0.62 | 0.5699999 | 7025 |
| 1737436500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 3070 |
| 1737350100 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.62 | 4960 |
| 1737090900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 44 |
| 1737004500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3230 |
| 1736918100 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 1025 |
| 1736831700 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 280 |
| 1736745300 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.62 | 3433 |
| 1736486100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 236 |
| 1736399700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 190 |
| 1736313300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 788 |
| 1736226900 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 1143 |
| 1736140500 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 4742 |
| 1735881300 | 0.63 | 0.01 | 1.61 | 0.645 | 0.645 | 0.62 | 12149 |
| 1735794900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 48 |
| 1735617660 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.6 | 2479 |
| 1735535700 | 0.63 | 0.01 | 1.61 | 0.62 | 0.645 | 0.62 | 2521 |
| 1735276500 | 0.62 | 0.0500001 | 8.77 | 0.6 | 0.62 | 0.6 | 1885 |
| 1735014060 | 0.5699999 | -0.05 | -8.06 | 0.62 | 0.62 | 0.5699999 | 2054 |
| 1734930900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 1097 |
| 1734671700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734585300 | 0.62 | 0.01 | 1.64 | 0.62 | 0.6949999 | 0.62 | 6916 |
| 1734498900 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 2343 |
| 1734412500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 146 |
| 1734326100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 486 |
| 1734066900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 516 |
| 1733980500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 577 |
| 1733894100 | 0.6 | 0 | 0.00 | 0.56 | 0.6 | 0.56 | 272 |
| 1733807700 | 0.6 | -0.01 | -1.64 | 0.625 | 0.63 | 0.6 | 3460 |
| 1733721300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1604 |
| 1733462100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 349 |
| 1733375700 | 0.61 | -0.01 | -1.61 | 0.635 | 0.635 | 0.56 | 8153 |
| 1733289300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 2302 |
| 1733202900 | 0.62 | 0.0500001 | 8.77 | 0.59 | 0.62 | 0.59 | 2679 |
| 1733116500 | 0.5699999 | -0.08 | -12.31 | 0.65 | 0.65 | 0.56 | 10765 |
| 1732857300 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 16 |
| 1732770900 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 4077 |
| 1732684500 | 0.625 | -0.015 | -2.34 | 0.64 | 0.64 | 0.625 | 5782 |
| 1732598100 | 0.64 | -0.005 | -0.78 | 0.645 | 0.645 | 0.64 | 2327 |
| 1732511700 | 0.645 | 0.005 | 0.78 | 0.64 | 0.645 | 0.64 | 2335 |
| 1732252500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 292 |
| 1732166100 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.64 | 12105 |
| 1732079700 | 0.65 | -0.01 | -1.52 | 0.7 | 0.7 | 0.65 | 848 |
| 1731993300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 1086 |
| 1731906900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 2218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
