We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 3.77358490566 | 0.053 | 0.055 | 0.05 | 365781 | 0.05059362 | DE |
| 4 | 0.01 | 22.2222222222 | 0.045 | 0.055 | 0.045 | 705702 | 0.0482731 | DE |
| 12 | 0.002 | 3.77358490566 | 0.053 | 0.057 | 0.041 | 631550 | 0.04774016 | DE |
| 26 | 0.022 | 66.6666666667 | 0.033 | 0.067 | 0.028 | 1016337 | 0.04352935 | DE |
| 52 | 0.026 | 89.6551724138 | 0.029 | 0.067 | 0.019 | 1134593 | 0.03567617 | DE |
| 156 | -0.01 | -15.3846153846 | 0.065 | 0.07 | 0.019 | 1310508 | 0.04480906 | DE |
| 260 | 0.009 | 19.5652173913 | 0.046 | 0.115 | 0.019 | 2242922 | 0.06455183 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739423700 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 179147 |
| 1739337300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.052 | 0.05 | 595217 |
| 1739250900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 442638 |
| 1739164500 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.052 | 0.0509999 | 27263 |
| 1738905300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 231602 |
| 1738818900 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 532186 |
| 1738732500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 239189 |
| 1738646100 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.052 | 793869 |
| 1738559700 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.049 | 784152 |
| 1738300500 | 0.05 | 0.003 | 6.38 | 0.047 | 0.05 | 0.047 | 294013 |
| 1738214100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 77878 |
| 1738127700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.05 | 0.047 | 2972427 |
| 1738041300 | 0.046 | 0 | 0.00 | 0.048 | 0.049 | 0.046 | 493107 |
| 1737695700 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 713244 |
| 1737609300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 180365 |
| 1737522900 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.046 | 1034710 |
| 1737436500 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.047 | 1577401 |
| 1737350100 | 0.048 | 0.002 | 4.35 | 0.048 | 0.048 | 0.046 | 500940 |
| 1737090900 | 0.046 | 0 | 0.00 | 0.047 | 0.048 | 0.046 | 1872080 |
| 1737004500 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.045 | 46049 |
| 1736918100 | 0.044 | -0.003 | -6.38 | 0.045 | 0.046 | 0.044 | 568287 |
| 1736831700 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 434326 |
| 1736745300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 592806 |
| 1736486100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 200000 |
| 1736399700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 50516 |
| 1736313300 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.0429999 | 20145 |
| 1736226900 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 164108 |
| 1736140500 | 0.045 | -0.003 | -6.25 | 0.05 | 0.05 | 0.045 | 414757 |
| 1735881300 | 0.048 | 0.002 | 4.35 | 0.05 | 0.05 | 0.048 | 573724 |
| 1735794900 | 0.046 | 0.0030001 | 6.98 | 0.045 | 0.046 | 0.045 | 65698 |
| 1735617660 | 0.0429999 | 0 | 0.00 | 0.042 | 0.045 | 0.042 | 212809 |
| 1735535700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 49444 |
| 1735276500 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 2010 |
| 1735017300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734930900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734671700 | 0.042 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 43468 |
| 1734585300 | 0.042 | -0.002 | -4.55 | 0.041 | 0.045 | 0.041 | 738302 |
| 1734498900 | 0.044 | -0.003 | -6.38 | 0.048 | 0.048 | 0.041 | 2000377 |
| 1734412500 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.046 | 444722 |
| 1734326100 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 324530 |
| 1734066900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 545264 |
| 1733980500 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.048 | 585463 |
| 1733894100 | 0.049 | 0.001 | 2.08 | 0.049 | 0.05 | 0.049 | 166672 |
| 1733807700 | 0.048 | -0.004 | -7.69 | 0.0509999 | 0.0509999 | 0.048 | 1076875 |
| 1733721300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 680019 |
| 1733462100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.049 | 220727 |
| 1733375700 | 0.048 | -0.002 | -4.00 | 0.05 | 0.052 | 0.048 | 830859 |
| 1733289300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 388246 |
| 1733202900 | 0.05 | 0.005 | 11.11 | 0.046 | 0.0509999 | 0.046 | 1247924 |
| 1733116500 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.0429999 | 947147 |
| 1732857300 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.044 | 0.0429999 | 1442977 |
| 1732770900 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.044 | 1286990 |
| 1732684500 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.052 | 0.047 | 760436 |
| 1732598100 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.053 | 0.05 | 2107710 |
| 1732511700 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.054 | 819646 |
| 1732252500 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.055 | 440277 |
| 1732166100 | 0.057 | 0.002 | 3.64 | 0.053 | 0.057 | 0.053 | 248124 |
| 1732079700 | 0.055 | -0.003 | -5.17 | 0.056 | 0.056 | 0.052 | 838985 |
| 1731993300 | 0.058 | -0.003 | -4.92 | 0.06 | 0.061 | 0.055 | 2438881 |
| 1731906900 | 0.061 | -0.001 | -1.61 | 0.065 | 0.067 | 0.059 | 5737425 |
| 1731647700 | 0.062 | 0.004 | 6.90 | 0.058 | 0.062 | 0.057 | 2725697 |
| 1731561300 | 0.058 | -0.001 | -1.69 | 0.061 | 0.061 | 0.056 | 2254933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
