Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zeotech Limited | ZEO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -5.13% | 0.037 | 16:03:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 | 0.037 | 0.038 | 0.037 | 0.039 |
ZEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.043 | 0.035 | 0.038688 | 3,162,141 | 0.002 | 5.71% |
| 1 Month | 0.024 | 0.043 | 0.022 | 0.030179 | 2,681,834 | 0.013 | 54.17% |
| 3 Months | 0.03 | 0.043 | 0.019 | 0.028247 | 1,779,934 | 0.007 | 23.33% |
| 6 Months | 0.04 | 0.056 | 0.019 | 0.036693 | 2,850,033 | -0.003 | -7.50% |
| 1 Year | 0.043 | 0.063 | 0.019 | 0.039264 | 1,782,996 | -0.006 | -13.95% |
| 3 Years | 0.082 | 0.11 | 0.019 | 0.061479 | 1,743,638 | -0.045 | -54.88% |
| 5 Years | 0.046 | 0.115 | 0.019 | 0.066705 | 2,553,935 | -0.009 | -19.57% |
ZEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.037 | -0.002 | -5.13% | 0.038 | 0.038 | 0.037 | 449,729 |
| 02 May 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 0.038 | 643,242 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 419,217 |
| 30 Apr 2024 | 0.04 | 0.002 | 5.26% | 0.041 | 0.041 | 0.039 | 857,834 |
| 29 Apr 2024 | 0.038 | -0.001 | -2.56% | 0.041 | 0.043 | 0.038 | 5,221,834 |
| 26 Apr 2024 | 0.039 | 0.005 | 14.71% | 0.035 | 0.043 | 0.035 | 6,149,677 |
| 24 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.035 | 0.033 | 1,238,007 |
| 23 Apr 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.034 | 0.032 | 3,886,881 |
| 22 Apr 2024 | 0.031 | 0.007 | 29.17% | 0.025 | 0.037 | 0.025 | 7,862,738 |
| 19 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.026 | 0.028 | 0.024 | 2,986,319 |
| 18 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.027 | 0.025 | 1,326,221 |
| 17 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 16 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 140,360 |
| 15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 75,000 |
| 12 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.023 | 0.028 | 0.023 | 3,417,566 |
| 11 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.023 | 1,613,011 |
| 10 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.026 | 0.031 | 0.025 | 8,352,859 |
| 09 Apr 2024 | 0.024 | 0.002 | 9.09% | 0.022 | 0.026 | 0.022 | 2,760,072 |
| 08 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 05 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.024 | 0.025 | 0.022 | 667,932 |
