ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZEO Zeotech Limited

0.034
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 27,000
Bid Price 0.033
Ask Price 0.035
News -
Day High 0.034

Low
0.019

52 Week Range

High
0.063

Day Low 0.034
Share Name Share Symbol Market Stock Type
Zeotech Limited ZEO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.034 16:10:34
Open Price Low Price High Price Close Price Previous Close
0.034 0.034 0.034 0.034 0.034
Trades Shares Traded Average Volume 52 Week Range
1 27,000 - 0.019 - 0.063
Last Trade Type Quantity Price Currency
16:10:35 27,000 AUD 0.034 AUD

Zeotech News

Real-Time news about Zeotech Limited (Australian Stock Exchange): 0 recent articles

Historical ZEO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0360.0370.0330.035118397,659-0.002-5.56%
1 Month0.0270.0430.0240.0340251,862,1430.00725.93%
3 Months0.030.0430.0220.0295921,387,1430.00413.33%
6 Months0.0410.0450.0190.0358862,708,021-0.007-17.07%
1 Year0.0470.0630.0190.0392031,775,660-0.013-27.66%
3 Years0.080.110.0190.0608451,696,450-0.046-57.50%
5 Years0.0460.1150.0190.0666262,529,970-0.012-26.09%

Your Recent History

Delayed Upgrade Clock