ZEU

Zeus Resources Historical Data - ZEU

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Zeus Resources Ltd ZEU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.006 6.98% 0.092 15:44:05
Open Price Low Price High Price Close Price Previous Close
0.09 0.09 0.092 0.092 0.086
more quote information »

ZEU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0910.0920.0820.086512555,9630.0011.1%
1 Month0.0980.1150.0780.0899111,021,610-0.006-6.12%
3 Months0.030.1150.0230.0669041,752,8780.062206.67%
6 Months0.020.1150.020.0549431,369,8890.072360.0%
1 Year0.010.1150.010.051251952,0610.082820.0%
3 Years0.0120.1150.0050.049476813,0210.08666.67%
5 Years0.0180.1150.0050.045089588,3970.074411.11%

ZEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Jul 2021 0.092 0.006 6.98% 0.09 0.092 0.09 321,704
22 Jul 2021 0.086 0.003 3.61% 0.089 0.089 0.086 350,557
21 Jul 2021 0.083 0.00 0.0% 0.083 0.083 0.083 0.00
20 Jul 2021 0.083 -0.004 -4.6% 0.087 0.087 0.082 940,895
19 Jul 2021 0.087 -0.003 -3.33% 0.089 0.089 0.087 657,198
16 Jul 2021 0.09 -0.002 -2.17% 0.09 0.092 0.089 225,753
15 Jul 2021 0.092 0.002 2.22% 0.091 0.092 0.09 400,006
14 Jul 2021 0.09 0.002 2.27% 0.089 0.091 0.088 728,074
13 Jul 2021 0.088 0.00 0.0% 0.09 0.09 0.086 800,446
12 Jul 2021 0.088 -0.003 -3.3% 0.092 0.092 0.088 927,140
09 Jul 2021 0.091 -0.002 -2.15% 0.094 0.095 0.09 610,350
08 Jul 2021 0.093 -0.004 -4.12% 0.093 0.093 0.092 219,781
07 Jul 2021 0.097 0.005 5.43% 0.091 0.097 0.09 632,460
06 Jul 2021 0.092 0.002 2.22% 0.09 0.097 0.09 513,318
05 Jul 2021 0.09 0.004 4.65% 0.089 0.092 0.088 694,627
02 Jul 2021 0.086 -0.009 -9.47% 0.094 0.095 0.086 1,801,175
01 Jul 2021 0.095 -0.002 -2.06% 0.097 0.099 0.095 246,005
30 Jun 2021 0.097 -0.003 -3.0% 0.099 0.105 0.093 1,620,185
29 Jun 2021 0.10 0.01 11.11% 0.09 0.115 0.09 1,549,142
28 Jun 2021 0.09 0.011 13.92% 0.085 0.095 0.085 1,524,134
25 Jun 2021 0.079 -0.02 -20.2% 0.091 0.093 0.078 3,298,475
24 Jun 2021 0.099 -0.001 -1.0% 0.098 0.10 0.091 2,021,424
Your Recent History
ASX
ZEU
Zeus Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 02:01:28