Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zeus Resources Ltd | ZEU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 12:46:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.009 | 0.008 | 0.008 |
ZEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.008 | 0.008 | 828,609 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.009 | 0.007 | 0.008045 | 909,235 | -0.001 | -11.11% |
| 3 Months | 0.007 | 0.01 | 0.006 | 0.008154 | 1,059,260 | 0.001 | 14.29% |
| 6 Months | 0.01 | 0.013 | 0.006 | 0.008893 | 1,450,200 | -0.002 | -20.00% |
| 1 Year | 0.017 | 0.06 | 0.006 | 0.023607 | 2,782,897 | -0.009 | -52.94% |
| 3 Years | 0.037 | 0.115 | 0.006 | 0.028949 | 2,443,110 | -0.029 | -78.38% |
| 5 Years | 0.008 | 0.115 | 0.005 | 0.02869 | 1,953,926 | 0.00 | 0.00% |
ZEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 2,166,333 |
| 18 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 17 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,487,497 |
| 16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 155,190 |
| 15 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 843,141 |
| 12 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 11 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 10 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,075,196 |
| 09 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 828,659 |
| 08 Apr 2024 | 0.007 | -0.002 | -22.22% | 0.009 | 0.009 | 0.007 | 2,209,586 |
| 05 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 690,426 |
| 04 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 03 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 02 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 100,131 |
| 28 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 27 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 26 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 746,672 |
| 25 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 521,387 |
| 22 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,343,699 |
| 21 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 20 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 482,318 |
