ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

1AF Air FranceKLM

10.32
0.34 (3.41%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 13,532
Bid Price 10.27
Ask Price 10.37
News -
Day High 10.388

Low
1.368

52 Week Range

High
14.30

Day Low 10.278
Share Name Share Symbol Market Stock Type
Air FranceKLM 1AF Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.34 3.41% 10.32 03:30:01
Open Price Low Price High Price Close Price Previous Close
10.35 10.278 10.388 10.32 9.98
Trades Shares Traded Average Volume 52 Week Range
34 13,532 - 1.368 - 14.30
Last Trade Type Quantity Price Currency
03:17:53 500 10.32 € EUR

Air FranceKLM News

Date Time Source News Article
01/9/202301:45GlobeNewswire Inc.Regroupement des actions Air France - KLM et réduction de..
04/8/202302:00GlobeNewswire Inc.Declaration of number of voting rights
31/7/202316:00GlobeNewswire Inc.Terms of the implementation of Air France - KLM reverse..
29/7/202302:00GlobeNewswire Inc.Availability of the 2023 First Half Financial Report
28/7/202315:15GlobeNewswire Inc.Résultats financiers T2 2023
28/7/202303:30GlobeNewswire Inc.Exclusive discussion between Air France KLM and Apollo on..
14/7/202316:00GlobeNewswire Inc.Definitive agreement with Apollo on MRO assets
12/7/202316:00GlobeNewswire Inc.Regroupement des actions Air France-KLM et réduction de..
06/7/202301:45GlobeNewswire Inc.Déclaration du nombre de droits de vote
24/6/202302:00GlobeNewswire Inc.Déclaration transactions sur actions propres
20/6/202304:00GlobeNewswire Inc.Air France - KLM: Description of the share buyback program
06/6/202301:45GlobeNewswire Inc.Declaration of number of voting rights

Historical 1AF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.61910.3889.6199.964,9460.7017.29%
1 Month10.8010.809.4010.0014,019-0.48-4.44%
3 Months13.9813.989.4010.9410,637-3.66-26.18%
6 Months11.6114.209.4011.518,933-1.29-11.11%
1 Year1.5714.301.3682.7543,6278.75557.32%
3 Years5.1014.301.07552.7170,8765.22102.35%
5 Years10.0614.301.07553.1760,8060.262.58%

Dividends for Air FranceKLM - Last 12 months

No dividends issued between 30 Mar 2023 and 30 Mar 2024

Your Recent History

Delayed Upgrade Clock