Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air FranceKLM | 1AF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.40% | 9.92 | 20:26:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.085 | 9.92 | 10.105 | 9.96 |
1AF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 10.22 | 9.50 | 9.86 | 9,720 | 0.42 | 4.42% |
| 1 Month | 10.256 | 10.41 | 9.094 | 9.82 | 11,545 | -0.336 | -3.28% |
| 3 Months | 12.046 | 12.258 | 9.094 | 10.33 | 11,847 | -2.13 | -17.65% |
| 6 Months | 11.452 | 14.20 | 9.094 | 11.20 | 9,744 | -1.53 | -13.38% |
| 1 Year | 1.5465 | 14.30 | 1.368 | 3.08 | 38,559 | 8.37 | 541.45% |
| 3 Years | 4.692 | 14.30 | 1.0755 | 2.65 | 68,450 | 5.23 | 111.42% |
| 5 Years | 9.37 | 14.30 | 1.0755 | 3.19 | 60,255 | 0.55 | 5.87% |
1AF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 9.96 | -0.15 | -1.48% | 10.035 | 10.09 | 9.96 | 6,742 |
| 23 Apr 2024 | 10.11 | 0.16 | 1.61% | 10.215 | 10.22 | 10.085 | 7,033 |
| 20 Apr 2024 | 9.95 | 0.15 | 1.53% | 9.584 | 10.02 | 9.56 | 13,569 |
| 19 Apr 2024 | 9.80 | 0.26 | 2.73% | 9.65 | 9.91 | 9.65 | 12,242 |
| 18 Apr 2024 | 9.54 | 0.22 | 2.32% | 9.50 | 9.60 | 9.50 | 9,015 |
| 17 Apr 2024 | 9.324 | 0.06 | 0.69% | 9.094 | 9.324 | 9.094 | 5,044 |
| 16 Apr 2024 | 9.26 | -0.22 | -2.32% | 9.518 | 9.63 | 9.18 | 23,835 |
| 13 Apr 2024 | 9.48 | -0.42 | -4.20% | 10.02 | 10.06 | 9.434 | 20,663 |
| 12 Apr 2024 | 9.896 | -0.33 | -3.22% | 10.045 | 10.06 | 9.85 | 6,652 |
| 11 Apr 2024 | 10.225 | 0.09 | 0.94% | 10.13 | 10.38 | 10.085 | 18,535 |
| 10 Apr 2024 | 10.13 | 0.13 | 1.30% | 10.10 | 10.22 | 10.00 | 8,892 |
| 09 Apr 2024 | 10.00 | 0.37 | 3.89% | 9.676 | 10.00 | 9.676 | 6,730 |
| 06 Apr 2024 | 9.626 | -0.21 | -2.14% | 9.622 | 9.676 | 9.584 | 6,758 |
| 05 Apr 2024 | 9.836 | 0.06 | 0.57% | 9.652 | 9.856 | 9.652 | 17,512 |
| 04 Apr 2024 | 9.78 | -0.20 | -2.04% | 9.954 | 9.954 | 9.50 | 15,751 |
| 03 Apr 2024 | 9.984 | -0.34 | -3.26% | 10.41 | 10.41 | 9.902 | 8,978 |
| 29 Mar 2024 | 10.32 | 0.14 | 1.36% | 10.35 | 10.388 | 10.278 | 13,532 |
| 28 Mar 2024 | 10.182 | 0.10 | 0.95% | 10.256 | 10.256 | 10.07 | 6,331 |
| 27 Mar 2024 | 10.086 | 0.39 | 3.98% | 9.812 | 10.10 | 9.812 | 7,630 |
| 26 Mar 2024 | 9.70 | -0.06 | -0.66% | 9.736 | 9.736 | 9.624 | 2,202 |
