Volume | 299 |
|
|||||
News | - | ||||||
Day High | 862.20 | Low High |
|||||
Day Low | 848.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASML Holding NV | 1ASML | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
848.10 | 848.10 | 862.20 | 860.20 | 830.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
51 | 299 | - | 535.80 - 959.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:28:10 | 3 | 860.20 € | EUR |
ASML Holding NV News
Date | Time | Source | News Article |
---|---|---|---|
17/4/2024 | 15:00 | GlobeNewswire Inc. | ASML reports €5.3 billion total net sales and €1.2 billion.. |
24/1/2024 | 17:00 | GlobeNewswire Inc. | ASML reports €27.6 billion net sales and €7.8 billion net.. |
30/11/2023 | 17:00 | GlobeNewswire Inc. | ASML Supervisory Board intends to appoint Christophe Fouquet.. |
18/10/2023 | 16:00 | GlobeNewswire Inc. | ASML reports €6.7 billion net sales and €1.9 billion net.. |
19/7/2023 | 15:00 | GlobeNewswire Inc. | ASML reports €6.9 billion net sales and €1.9 billion net.. |
Historical 1ASML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 830.50 | 862.20 | 811.80 | 827.43 | 562 | 29.70 | 3.58% |
1 Month | 915.50 | 932.50 | 811.80 | 872.88 | 629 | -55.30 | -6.04% |
3 Months | 821.60 | 959.60 | 811.80 | 878.67 | 597 | 38.60 | 4.70% |
6 Months | 554.50 | 959.60 | 551.20 | 807.11 | 478 | 305.70 | 55.13% |
1 Year | 553.00 | 959.60 | 535.80 | 740.31 | 367 | 307.20 | 55.55% |
3 Years | 557.00 | 959.60 | 376.50 | 640.03 | 469 | 303.20 | 54.43% |
5 Years | 184.70 | 959.60 | 166.34 | 566.31 | 436 | 675.50 | 365.73% |