Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASML Holding NV | 1ASML | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 29.65 | 3.57% | 860.20 | 01:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 848.10 | 848.10 | 862.20 | 860.20 | 830.55 |
1ASML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 830.50 | 862.20 | 811.80 | 827.43 | 562 | 29.70 | 3.58% |
| 1 Month | 915.50 | 932.50 | 811.80 | 872.88 | 629 | -55.30 | -6.04% |
| 3 Months | 821.60 | 959.60 | 811.80 | 878.67 | 597 | 38.60 | 4.70% |
| 6 Months | 554.50 | 959.60 | 551.20 | 807.11 | 478 | 305.70 | 55.13% |
| 1 Year | 553.00 | 959.60 | 535.80 | 740.31 | 367 | 307.20 | 55.55% |
| 3 Years | 557.00 | 959.60 | 376.50 | 640.03 | 469 | 303.20 | 54.43% |
| 5 Years | 184.70 | 959.60 | 166.34 | 566.31 | 436 | 675.50 | 365.73% |
1ASML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 860.20 | 27.90 | 3.35% | 848.10 | 862.20 | 848.10 | 299 |
| 26 Apr 2024 | 832.30 | -2.30 | -0.28% | 840.40 | 840.40 | 820.00 | 227 |
| 25 Apr 2024 | 834.60 | 0.60 | 0.07% | 859.00 | 859.00 | 833.50 | 464 |
| 24 Apr 2024 | 834.00 | 22.20 | 2.73% | 822.70 | 834.50 | 821.50 | 1,125 |
| 23 Apr 2024 | 811.80 | -6.80 | -0.83% | 820.50 | 823.10 | 811.80 | 445 |
| 20 Apr 2024 | 818.60 | -19.60 | -2.34% | 830.50 | 840.60 | 818.60 | 550 |
| 19 Apr 2024 | 838.20 | -16.90 | -1.98% | 868.60 | 868.60 | 834.00 | 963 |
| 18 Apr 2024 | 855.10 | -57.70 | -6.32% | 880.00 | 890.00 | 847.40 | 1,778 |
| 17 Apr 2024 | 912.80 | 2.20 | 0.24% | 905.60 | 913.20 | 892.80 | 315 |
| 16 Apr 2024 | 910.60 | 5.60 | 0.62% | 914.00 | 928.70 | 909.50 | 733 |
| 13 Apr 2024 | 905.00 | -4.60 | -0.51% | 926.60 | 932.50 | 900.00 | 599 |
| 12 Apr 2024 | 909.60 | -1.60 | -0.18% | 907.90 | 918.20 | 898.90 | 239 |
| 11 Apr 2024 | 911.20 | 9.30 | 1.03% | 912.10 | 918.00 | 889.20 | 375 |
| 10 Apr 2024 | 901.90 | -12.10 | -1.32% | 913.40 | 919.00 | 894.60 | 320 |
| 09 Apr 2024 | 914.00 | 6.90 | 0.76% | 911.40 | 918.00 | 902.60 | 824 |
| 06 Apr 2024 | 907.10 | 6.10 | 0.68% | 887.60 | 910.00 | 886.10 | 878 |
| 05 Apr 2024 | 901.00 | -2.70 | -0.30% | 910.00 | 914.30 | 900.00 | 429 |
| 04 Apr 2024 | 903.70 | 10.60 | 1.19% | 900.80 | 903.90 | 891.20 | 341 |
| 03 Apr 2024 | 893.10 | 1.90 | 0.21% | 915.50 | 916.70 | 891.60 | 708 |
| 29 Mar 2024 | 891.20 | -0.80 | -0.09% | 900.20 | 901.50 | 891.20 | 197 |
| 28 Mar 2024 | 892.00 | -10.60 | -1.17% | 900.90 | 905.50 | 892.00 | 392 |
