We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -1.08411214953 | 53.5 | 53.5 | 52.92 | 254 | 52.92343195 | DE |
| 4 | 4.05 | 8.28729281768 | 48.87 | 56.7 | 48.545 | 400 | 53.92099334 | DE |
| 12 | 7.85 | 17.4173507877 | 45.07 | 56.7 | 44.055 | 250 | 50.65370156 | DE |
| 26 | 12.775 | 31.8221447254 | 40.145 | 56.7 | 36 | 192 | 45.78675145 | DE |
| 52 | 7.67 | 16.9502762431 | 45.25 | 56.7 | 36 | 148 | 45.81810809 | DE |
| 156 | 7.67 | 16.9502762431 | 45.25 | 56.7 | 36 | 148 | 45.81810809 | DE |
| 260 | 7.67 | 16.9502762431 | 45.25 | 56.7 | 36 | 148 | 45.81810809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 52.92 | 0 | 0.00 | 52.92 | 52.92 | 52.92 | 0 |
| 1732035300 | 52.92 | 0 | 0.00 | 52.92 | 52.92 | 52.92 | 0 |
| 1731948900 | 52.92 | -0.58 | -1.08 | 52.92 | 52.92 | 52.92 | 504 |
| 1731689700 | 53.5 | -1.94 | -3.50 | 53.5 | 53.5 | 53.5 | 3 |
| 1731603300 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1731516900 | 55.44 | -0.96 | -1.70 | 55.54 | 55.54 | 55.44 | 274 |
| 1731430500 | 56.4 | -0.25 | -0.44 | 56.63 | 56.7 | 55.33 | 783 |
| 1731344100 | 56.65 | 5.92 | 11.67 | 56.34 | 56.65 | 56.34 | 891 |
| 1731084900 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1730998500 | 50.73 | -1.64 | -3.13 | 51.05 | 51.3 | 50.73 | 324 |
| 1730912100 | 52.37 | 1.57 | 3.09 | 52.08 | 52.92 | 52.08 | 145 |
| 1730825700 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1730739300 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1730480100 | 50.8 | 2.26 | 4.65 | 51 | 51 | 50.8 | 280 |
| 1730393700 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1730307300 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1730220900 | 48.545 | -0.06 | -0.11 | 48.87 | 48.87 | 48.545 | 400 |
| 1730130900 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729871700 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729785300 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729698900 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729612500 | 48.6 | -0.68 | -1.37 | 48.6 | 48.6 | 48.6 | 20 |
| 1729526100 | 49.275 | 0 | 0.00 | 49.275 | 49.275 | 49.275 | 0 |
| 1729266900 | 49.275 | 0.27 | 0.56 | 49.22 | 49.275 | 49.22 | 110 |
| 1729180500 | 49 | 0.48 | 1.00 | 49 | 49 | 49 | 50 |
| 1729094100 | 48.515 | 0 | 0.00 | 48.515 | 48.515 | 48.515 | 0 |
| 1729007700 | 48.515 | 0.52 | 1.07 | 48.515 | 48.515 | 48.515 | 11 |
| 1728921300 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728662100 | 48 | -0.07 | -0.14 | 48 | 48 | 48 | 50 |
| 1728575700 | 48.065 | -0.21 | -0.44 | 48.12 | 48.12 | 48.065 | 277 |
| 1728489300 | 48.275 | 0 | 0.00 | 48.275 | 48.275 | 48.275 | 0 |
| 1728402900 | 48.275 | -1.36 | -2.73 | 48.275 | 48.275 | 48.275 | 224 |
| 1728316500 | 49.63 | 0.58 | 1.18 | 49.205 | 49.63 | 49.19 | 423 |
| 1728057300 | 49.05 | 1.75 | 3.70 | 49.04 | 49.05 | 49.04 | 510 |
| 1727970900 | 47.3 | -1.55 | -3.17 | 47.3 | 47.3 | 47.3 | 200 |
| 1727884500 | 48.85 | 3.69 | 8.17 | 48.85 | 48.85 | 48.85 | 225 |
| 1727798100 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1727711700 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1727452500 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1727366100 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1727279700 | 45.16 | 0.46 | 1.03 | 45.16 | 45.16 | 45.16 | 130 |
| 1727193300 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1727106900 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1726847700 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1726761300 | 44.7 | 0.19 | 0.43 | 44.7 | 44.7 | 44.7 | 80 |
| 1726674900 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1726588500 | 44.51 | -0.03 | -0.06 | 44.95 | 44.95 | 44.51 | 534 |
| 1726502100 | 44.535 | 0.48 | 1.09 | 44.535 | 44.535 | 44.535 | 190 |
| 1726242900 | 44.055 | 0 | 0.00 | 44.055 | 44.055 | 44.055 | 0 |
| 1726156500 | 44.055 | -0.63 | -1.41 | 44.415 | 44.415 | 44.055 | 80 |
| 1726070100 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1725983700 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1725897300 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1725638100 | 44.685 | -0.61 | -1.35 | 44.81 | 44.81 | 44.685 | 200 |
| 1725551700 | 45.295 | 0 | 0.00 | 45.295 | 45.295 | 45.295 | 0 |
| 1725465300 | 45.295 | 0 | 0.00 | 45.295 | 45.295 | 45.295 | 0 |
| 1725378900 | 45.295 | 0.23 | 0.50 | 45.295 | 45.295 | 45.295 | 35 |
| 1725292500 | 45.07 | 0.44 | 0.97 | 45.07 | 45.07 | 45.07 | 40 |
| 1725033300 | 44.635 | 0 | 0.00 | 44.635 | 44.635 | 44.635 | 0 |
| 1724946900 | 44.635 | 0 | 0.00 | 44.635 | 44.635 | 44.635 | 0 |
| 1724860500 | 44.635 | 2.04 | 4.78 | 44.635 | 44.635 | 44.635 | 110 |
| 1724774100 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1724687700 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1724428500 | 42.6 | -1.3 | -2.96 | 43.15 | 43.15 | 42.6 | 113 |
| 1724342100 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1724255700 | 43.9 | -0.77 | -1.71 | 44.4 | 44.4 | 43.9 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
