We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -1.69529333036 | 44.83 | 44.83 | 44.415 | 4 | 44.83 | DE |
| 4 | -11.82 | -21.1486849168 | 55.89 | 56.61 | 44.415 | 17 | 52.20076923 | DE |
| 12 | -12.43 | -22 | 56.5 | 57.85 | 44.415 | 121 | 53.88811924 | DE |
| 26 | -4.93 | -10.0612244898 | 49 | 60 | 44.415 | 155 | 54.05020865 | DE |
| 52 | -1.53 | -3.35526315789 | 45.6 | 60 | 36 | 153 | 47.49057615 | DE |
| 156 | -1.18 | -2.60773480663 | 45.25 | 60 | 36 | 138 | 47.47940412 | DE |
| 260 | -1.18 | -2.60773480663 | 45.25 | 60 | 36 | 138 | 47.47940412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 44.415 | -0.42 | -0.93 | 44.415 | 44.415 | 44.415 | 0 |
| 1744646100 | 44.83 | -4.19 | -8.55 | 44.83 | 44.83 | 44.83 | 7 |
| 1744386900 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1744300500 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1744214100 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1744127700 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
| 1744041300 | 49.02 | -6.77 | -12.13 | 48.965 | 49.02 | 48.965 | 44 |
| 1743782100 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1743695700 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1743609300 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1743522900 | 55.79 | 0 | 0.00 | 55.79 | 55.79 | 55.79 | 0 |
| 1743436500 | 55.79 | -0.82 | -1.45 | 55.32 | 55.79 | 55.32 | 47 |
| 1743180900 | 56.61 | 0 | 0.00 | 56.61 | 56.61 | 56.61 | 0 |
| 1743094500 | 56.61 | 0 | 0.00 | 56.61 | 56.61 | 56.61 | 0 |
| 1743008100 | 56.61 | 0 | 0.00 | 56.61 | 56.61 | 56.61 | 0 |
| 1742921700 | 56.61 | 0.72 | 1.29 | 56.61 | 56.61 | 56.61 | 1 |
| 1742835300 | 55.89 | 0 | 0.00 | 55.89 | 55.89 | 55.89 | 0 |
| 1742576100 | 55.89 | 1.42 | 2.61 | 55.89 | 55.89 | 55.89 | 5 |
| 1742489700 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1742403300 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1742316900 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1742230500 | 54.47 | -1.82 | -3.23 | 54.47 | 54.47 | 54.47 | 58 |
| 1741971300 | 56.29 | 0 | 0.00 | 56.29 | 56.29 | 56.29 | 0 |
| 1741884900 | 56.29 | 0 | 0.00 | 56.29 | 56.29 | 56.29 | 0 |
| 1741798500 | 56.29 | 0 | 0.00 | 56.29 | 56.29 | 56.29 | 0 |
| 1741712100 | 56.29 | -1 | -1.75 | 57.47 | 57.85 | 56.29 | 154 |
| 1741625700 | 57.29 | 2.37 | 4.32 | 57.29 | 57.29 | 57.29 | 17 |
| 1741366500 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1741280100 | 54.92 | -1.06 | -1.89 | 55.85 | 55.85 | 54.92 | 248 |
| 1741193700 | 55.98 | -0.64 | -1.13 | 55.98 | 55.98 | 55.98 | 80 |
| 1741107300 | 56.62 | 0 | 0.00 | 56.62 | 56.62 | 56.62 | 0 |
| 1741020900 | 56.62 | 1.9 | 3.47 | 57.64 | 57.64 | 56.62 | 203 |
| 1740761700 | 54.72 | 0.71 | 1.31 | 56.25 | 56.25 | 54.72 | 200 |
| 1740675300 | 54.01 | -1.37 | -2.47 | 54.52 | 54.52 | 54.01 | 350 |
| 1740588900 | 55.38 | 0 | 0.00 | 55.38 | 55.38 | 55.38 | 0 |
| 1740502500 | 55.38 | 2.54 | 4.81 | 55.38 | 55.38 | 55.38 | 28 |
| 1740416100 | 52.84 | -0.24 | -0.45 | 52.84 | 52.84 | 52.84 | 3 |
| 1740156900 | 53.08 | -0.14 | -0.26 | 53.48 | 53.48 | 53.08 | 125 |
| 1740070500 | 53.22 | 1.23 | 2.37 | 52.52 | 53.22 | 52.44 | 342 |
| 1739984100 | 51.99 | 0.38 | 0.74 | 52.2 | 52.3 | 51.99 | 142 |
| 1739897700 | 51.61 | -1.7 | -3.19 | 51.21 | 51.61 | 51.2 | 400 |
| 1739811300 | 53.31 | 0 | 0.00 | 53.31 | 53.31 | 53.31 | 0 |
| 1739552100 | 53.31 | -0.64 | -1.19 | 55.15 | 55.15 | 53.31 | 531 |
| 1739465700 | 53.95 | -1.48 | -2.67 | 53.95 | 53.95 | 53.95 | 100 |
| 1739379300 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1739292900 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1739206500 | 55.43 | 0.96 | 1.76 | 55.43 | 55.43 | 55.43 | 10 |
| 1738947300 | 54.47 | -2.53 | -4.44 | 54.47 | 54.47 | 54.47 | 80 |
| 1738860900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1738774500 | 57 | -0.2 | -0.35 | 57 | 57 | 57 | 50 |
| 1738688100 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1738601700 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1738342500 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1738256100 | 57.2 | 0.7 | 1.24 | 57.2 | 57.2 | 57.2 | 9 |
| 1738169700 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738083300 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737996900 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737737700 | 56.5 | 2.12 | 3.90 | 56.5 | 56.5 | 56.5 | 20 |
| 1737615600 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1737529200 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1737442800 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1737356400 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1737097200 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1737010800 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
