Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Salesforce Inc | 1CRM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.93% | 216.85 | 21:05:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 217.15 | 216.85 | 217.45 | 214.85 |
1CRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.95 | 251.40 | 197.62 | 206.03 | 1,007 | -32.10 | -12.89% |
| 1 Month | 256.75 | 274.10 | 197.62 | 222.77 | 421 | -39.90 | -15.54% |
| 3 Months | 279.60 | 288.45 | 197.62 | 231.27 | 192 | -62.75 | -22.44% |
| 6 Months | 229.20 | 304.40 | 197.62 | 245.03 | 142 | -12.35 | -5.39% |
| 1 Year | 206.60 | 304.40 | 197.62 | 244.86 | 136 | 10.25 | 4.96% |
| 3 Years | 206.60 | 304.40 | 197.62 | 244.86 | 136 | 10.25 | 4.96% |
| 5 Years | 206.60 | 304.40 | 197.62 | 244.86 | 136 | 10.25 | 4.96% |
1CRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 214.85 | 2.95 | 1.39% | 216.75 | 220.00 | 214.40 | 284 |
| 04 Jun 2024 | 211.90 | 10.15 | 5.03% | 222.20 | 222.20 | 211.90 | 1,015 |
| 01 Jun 2024 | 201.75 | 2.85 | 1.43% | 202.00 | 205.00 | 198.64 | 1,419 |
| 31 May 2024 | 198.90 | -52.50 | -20.88% | 212.95 | 213.90 | 197.62 | 2,050 |
| 30 May 2024 | 251.40 | 1.65 | 0.66% | 248.95 | 251.40 | 247.00 | 269 |
| 29 May 2024 | 249.75 | -5.00 | -1.96% | 252.00 | 253.95 | 248.10 | 314 |
| 28 May 2024 | 254.75 | 5.25 | 2.10% | 248.00 | 254.75 | 248.00 | 797 |
| 25 May 2024 | 249.50 | -9.05 | -3.50% | 255.25 | 255.30 | 249.50 | 439 |
| 24 May 2024 | 258.55 | -6.35 | -2.40% | 265.15 | 265.15 | 258.55 | 94 |
| 23 May 2024 | 264.90 | 0.00 | 0.00% | 264.90 | 264.90 | 264.90 | 0.00 |
| 22 May 2024 | 264.90 | 0.15 | 0.06% | 262.85 | 264.90 | 262.85 | 33 |
| 21 May 2024 | 264.75 | 0.80 | 0.30% | 264.00 | 264.75 | 263.90 | 46 |
| 18 May 2024 | 263.95 | -0.90 | -0.34% | 263.25 | 264.35 | 261.20 | 414 |
| 17 May 2024 | 264.85 | 3.40 | 1.30% | 274.10 | 274.10 | 264.00 | 50 |
| 16 May 2024 | 261.45 | 4.70 | 1.83% | 256.55 | 261.50 | 255.95 | 100 |
| 15 May 2024 | 256.75 | 0.35 | 0.14% | 258.35 | 258.80 | 256.75 | 96 |
| 14 May 2024 | 256.40 | -0.25 | -0.10% | 257.00 | 257.00 | 256.40 | 71 |
| 11 May 2024 | 256.65 | -3.95 | -1.52% | 255.70 | 257.40 | 255.70 | 49 |
| 10 May 2024 | 260.60 | 0.00 | 0.00% | 260.60 | 260.60 | 260.60 | 0.00 |
| 09 May 2024 | 260.60 | 4.60 | 1.80% | 256.75 | 260.60 | 256.75 | 44 |
| 08 May 2024 | 256.00 | -1.25 | -0.49% | 256.00 | 256.00 | 256.00 | 2 |
| 07 May 2024 | 257.25 | 1.80 | 0.70% | 257.25 | 257.25 | 257.25 | 20 |
