Costar Group, Inc. Historical Data - 1CSGP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Costar Group, Inc. (1CSGP)
Costar Group, Inc. (1CSGP) Historical

Costar Group, Inc. (1CSGP)

70.09

0.00

(0.00%)

Closed 10 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-0.341248400398	70.33	70.33	70.09	10	70.09	DE
4	-0.24	-0.341248400398	70.33	70.33	70.09	10	70.09	DE
12	2.52	3.72946573923	67.57	77.97	67.57	68	72.44222222	DE
26	2.52	3.72946573923	67.57	77.97	67.57	68	72.44222222	DE
52	2.52	3.72946573923	67.57	77.97	67.57	68	72.44222222	DE
156	2.52	3.72946573923	67.57	77.97	67.57	68	72.44222222	DE
260	2.52	3.72946573923	67.57	77.97	67.57	68	72.44222222	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736355300	70.09	0	0.00	70.09	70.09	70.09	0
1736268900	70.09	0	0.00	70.09	70.09	70.09	0
1736182500	70.09	-2.26	-3.12	70.33	70.33	70.09	10
1735923300	72.35	0	0.00	72.35	72.35	72.35	0
1735836900	72.35	0	0.00	72.35	72.35	72.35	0
1735577700	72.35	0	0.00	72.35	72.35	72.35	0
1735318500	72.35	0	0.00	72.35	72.35	72.35	0
1734972900	72.35	0	0.00	72.35	72.35	72.35	0
1734713700	72.35	0	0.00	72.35	72.35	72.35	0
1734627300	72.35	0	0.00	72.35	72.35	72.35	0
1734540900	72.35	0	0.00	72.35	72.35	72.35	0
1734454500	72.35	0	0.00	72.35	72.35	72.35	0
1734368100	72.35	0	0.00	72.35	72.35	72.35	0
1734108900	72.35	0	0.00	72.35	72.35	72.35	0
1734022500	72.35	0	0.00	72.35	72.35	72.35	0
1733936100	72.35	0	0.00	72.35	72.35	72.35	0
1733849700	72.35	0	0.00	72.35	72.35	72.35	0
1733763300	72.35	-5.62	-7.21	72.35	72.35	72.35	85
1733504100	77.97	0	0.00	77.97	77.97	77.97	0
1733417700	77.97	0	0.00	77.97	77.97	77.97	0
1733331300	77.97	0	0.00	77.97	77.97	77.97	0
1733244900	77.97	0	0.00	77.97	77.97	77.97	0
1733158500	77.97	0	0.00	77.97	77.97	77.97	0
1732899300	77.97	0	0.00	77.97	77.97	77.97	0
1732812900	77.97	0	0.00	77.97	77.97	77.97	0
1732726500	77.97	0	0.00	77.97	77.97	77.97	0
1732640100	77.97	0	0.00	77.97	77.97	77.97	0
1732553700	77.97	10.4	15.39	77.97	77.97	77.97	85
1732294500	67.57	0	0.00	67.57	67.57	67.57	0
1732208100	67.57	0	0.00	67.57	67.57	67.57	0
1732121700	67.57	0	0.00	67.57	67.57	67.57	0
1732035300	67.57	0	0.00	67.57	67.57	67.57	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions