ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KraneShares European Carbon Allowance Strategy ETF

KraneShares European Carbon Allowance Strategy ETF (KEUA)

22.445
0.00
(0.00%)
Closed 29 June 6:00AM
22.76
0.00
( 0.00% )
Pre Market: 10:10PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.76
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
17.64 52 Week Range 34.8899
Previous Close
22.76
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,261
Financial Volume
-
VWAP
-

KEUA Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.30661410424922.8322.9622.4301155922.76591624SP
4-3.28-12.596006144426.0426.0422.4301312623.898328SP
121.034.7399907961321.7326.521.285426124.08533401SP
26-3.59-13.62428842526.3526.64617.64782321.44141326SP
52-9.87-30.24823781832.6334.889917.64673924.85045002SP
156-54.33-70.476066934877.09104.7217.641836431.74639181SP
260-54.33-70.476066934877.09104.7217.641836431.74639181SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
I88Infini Resources Ltd
AUD 0.35
(125.81%)
6.1M
WLDWellard Limited
AUD 0.037
(117.65%)
2.43M
TMGODTrigg Minerals Ltd
AUD 0.002
(100.00%)
1.19M
BASOBass Oil Limited
AUD 0.002
(100.00%)
661.73k
BRXOABelararox Ltd
AUD 0.025
(92.31%)
122.45k
LBTOALBT Innovations
AUD 0.004
(-63.64%)
70.89M
OSXOOsteopore Limited
AUD 0.002
(-60.00%)
356.09k
SPQOBSuperior Resources Ltd
AUD 0.001
(-50.00%)
500k
TD1Tali Digital Limited
AUD 0.001
(-33.33%)
310k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
28.57k
LBTOALBT Innovations
AUD 0.004
(-63.64%)
70.89M
MMIMetro Mining Ltd
AUD 0.054
(14.89%)
42.27M
ACWActinogen Medical Limited
AUD 0.065
(4.84%)
37.36M
88E88 Energy Limited
AUD 0.0025
(0.00%)
33.41M
STXStrike Energy Limited
AUD 0.23
(-16.36%)
28.74M

Discussion

View Full Feed
Preciouslife1 Preciouslife1 3 minutes ago
APATHETIC APATHY TOWARDS SHAREHOLDERS AND INSTITUTIONAL INVESTORS IMHO
CDMO
cojoboy cojoboy 4 minutes ago
The funny part is you & GLS..fall for it every time..hook..line and sinker..btw. What gate will you not show up at..??👀👀👀👀
PHIL
tradernewstip tradernewstip 4 minutes ago
$GSTC FORM 10-Q https://www.otcmarkets.com/filing/html?id=17654591&guid=E_O-kHm8pzdfJth
GSTC
Cubflyer1946 Cubflyer1946 4 minutes ago
I'd offer a guess, but I'm pretty sure you already know the answer to your question!
CDMO
CapHillGuy CapHillGuy 6 minutes ago
RRH: got it, appreciate the clarification, makes sense. For a case of this magnitude would’ve been surprised to not have a magistrate involved. Thanks.
NWBO
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Please, please Shitty Pants Biden, stay in the race…

https://youtu.be/70sU4LhjIV4?si=Rrwcg31oCpcnXN7c
DJT
fredscott36 fredscott36 6 minutes ago
.....................................MARTIN J. GRUENBERG..................................

the whole banking world is in a DEEP REJOICE............the evil, hateful, FASCIST bank regulator is GONE............!!!!!......

poll the top 50 bank owners and managers in the US
EOT EOT 6 minutes ago
Excellent successful Spider Silk production platform!!
KBLB
gorbec1 gorbec1 6 minutes ago
Good morning
MCIC
Smartypants2 Smartypants2 7 minutes ago
So I'm "the Storyteller" and you, the Conspiracy Theorist, are the "Truth Teller?" LMAO! Let's see what happens when the real stories behind XERI's lawsuits against XTI and Auctus are made public. And when the cases are finally settled. Let's see who is right about NEXBOARD when the certification te
XERI
Solarman Solarman 7 minutes ago
$FFIE and $MMMW great recent clean technology news.
FFIE MMMW
trader_ron trader_ron 7 minutes ago
$RTON Market Analysis out by Globe Small Cap Research
A $1.00 price target has been established on shares of Right One Brands based on entry into the ultra-rapidly growing telemedicine and wellness sector and on the well-established growth being experienced in the THC-A hemp consumer product
RTON
trader_ron trader_ron 8 minutes ago
$RTON Market Analysis out by Globe Small Cap Research
A $1.00 price target has been established on shares of Right One Brands based on entry into the ultra-rapidly growing telemedicine and wellness sector and on the well-established growth being experienced in the THC-A hemp consumer product
RTON
Saving Grace Saving Grace 8 minutes ago
Huge Developments and a massive Check Mate Coming Roaring.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi0.wp.com%2Ffranknez.com%2Fwp-content%2Fuploads%2F2022%2F03%2FAMC-Hycroft.jpg%3Fw%3D1100%26ssl%3D1&f=1&nofb=1&ipt=e51ff7fe48dee169c833711c1cef839eb58b7ab2732612539875
AMC HYMC
Nrdc92 Nrdc92 8 minutes ago
Shorts are a cancer on the market. They do affect the price. But they only have the ability to make such an impact when a poorly run company gives them the opportunity.
LWLG
ALDRADJKD123 ALDRADJKD123 8 minutes ago
It’s everybody else’s fault……🤪

https://youtu.be/u-0ekHLK9ZY?si=asiJbxh0FsG2RIxn
DJT
underpar71 underpar71 8 minutes ago
Anyone who is disappointed that LP confirmed the timeline that Les spewed on the bigbizshow is simply in denial. The expectation would be 210 days plus or minus and we are somewhere between these dates as a starting point: "On January 24, 2024 the Company received notification from the MHRA that the
ASM
TommyBoyTrader9460 TommyBoyTrader9460 9 minutes ago
$NUKK Buying volume coming into this bottom play as investors taking advantage of bargain prices..
NUKK
kittycattttt kittycattttt 10 minutes ago
NIO is going to be the future. Battery swap 💯
NIO
Lokotony Lokotony 10 minutes ago
I feel like, as soon as they split the stock, to more affordable "retailer" prices, it won't move.....
NVDA
Louied91 Louied91 10 minutes ago
$LGMH Light Media Enters Into Strategic Merger Agreement

https://www.otcmarkets.com/stock/LGMH/news/Light-Media-Enters-Into-Strategic-Merger-Agreement?id=445454

ATLANTA, GA, July 1, 2024. GLOBE Newswire -- Light Media Holdings, Inc. (OTC Markets: (LGMH) ("Light Media")
LGMH
Sodapop42 Sodapop42 10 minutes ago
LMAO, no you're not, and everyone knows it, that's the funny part.
PHIL
mauiguy2 mauiguy2 11 minutes ago
Thanks for posting!

This news has to be seen as good news for shareholders. Doubling the amount of cars produced is impressive.
NIO

Your Recent History

Delayed Upgrade Clock