DoorDash Inc Historical Data - 1DASH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
DoorDash Inc (1DASH)
DoorDash Inc (1DASH) Historical

DoorDash Inc (1DASH)

170.48

0.00

( 0.00% )

Updated: 18:44:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.42	5.84875201788	161.06	161.06	161.06	4	161.06	DE
4	-36.22	-17.5229801645	206.7	206.7	161.06	24	169.91439716	DE
12	-1.52	-0.883720930233	172	226	161.06	64	183.74609334	DE
26	33.48	24.4379562044	137	226	131	65	169.96372904	DE
52	33.48	24.4379562044	137	226	131	65	169.96372904	DE
156	33.48	24.4379562044	137	226	131	65	169.96372904	DE
260	33.48	24.4379562044	137	226	131	65	169.96372904	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742403300	161.06	0	0.00	161.06	161.06	161.06	0
1742316900	161.06	0	0.00	161.06	161.06	161.06	0
1742230500	161.06	-17.44	-9.77	161.06	161.06	161.06	4
1741971300	178.5	0	0.00	178.5	178.5	178.5	0
1741884900	178.5	0	0.00	178.5	178.5	178.5	0
1741798500	178.5	15.56	9.55	162.94	178.5	162.94	33
1741712100	162.94	-2.06	-1.25	168	184.76	162.94	148
1741625700	165	0.66	0.40	165	165	165	1
1741366500	164.34	-15.74	-8.74	172	172	163.94	45
1741280100	180.08	0	0.00	180.08	180.08	180.08	0
1741193700	180.08	-1.92	-1.05	180.08	180.08	180.08	5
1741107300	182	-9.52	-4.97	182	182	182	10
1741020900	191.52	-2.02	-1.04	191.52	191.52	191.52	1
1740761700	193.54	0	0.00	193.54	193.54	193.54	0
1740675300	193.54	0.68	0.35	193.54	193.54	193.54	10
1740588900	192.86	0	0.00	192.86	192.86	192.86	0
1740502500	192.86	-0.46	-0.24	192.86	192.86	192.86	3
1740416100	193.32	0	0.00	193.32	193.32	193.32	0
1740156900	193.32	-13.38	-6.47	193.32	193.32	193.32	20
1740070500	206.7	-5.55	-2.61	206.7	206.7	206.7	2
1739984100	212.25	-0.95	-0.45	202.55	212.25	202.55	50
1739897700	213.2	13.9	6.97	213.2	213.2	213.2	11
1739811300	199.3	3.3	1.68	206	226	199.3	66
1739552100	196	6	3.16	198.64	198.68	196	86
1739465700	190	-9.96	-4.98	198.32	198.32	188.46	55
1739379300	199.96	-2.44	-1.21	198	217.7	191	241
1739292900	202.4	12.4	6.53	192	202.4	192	96
1739206500	190	-13	-6.40	189.84	190	186.02	140
1738947300	203	19	10.33	194	203	194	104
1738860900	184	0	0.00	184	184	184	0
1738774500	184	8	4.55	184.64	184.64	180	73
1738688100	176	0	0.00	176	176	176	0
1738601700	176	8	4.76	176.6	176.6	176	289
1738342500	168	0	0.00	168	168	168	0
1738256100	168	0	0.00	168	168	168	0
1738169700	168	0	0.00	168	168	168	0
1738083300	168	0	0.00	168	168	168	0
1737996900	168	-2	-1.18	170.98	170.98	167.1	335
1737737700	170	0	0.00	170	170	170	0
1737651300	170	1.62	0.96	170	170	170	5
1737564900	168.38	0	0.00	168.38	168.38	168.38	0
1737478500	168.38	2.7	1.63	168.38	168.38	168.38	10
1737392100	165.68	0	0.00	165.68	165.68	165.68	0
1737132900	165.68	0	0.00	165.68	165.68	165.68	0
1737046500	165.68	0	0.00	165.68	165.68	165.68	0
1736960100	165.68	0	0.00	165.68	165.68	165.68	0
1736873700	165.68	0	0.00	165.68	165.68	165.68	0
1736787300	165.68	2.18	1.33	165.32	165.68	165.32	51
1736528100	163.5	-3.4	-2.04	163.5	163.5	163.5	5
1736441700	166.9	0	0.00	166.9	166.9	166.9	0
1736355300	166.9	0	0.00	166.9	166.9	166.9	0
1736268900	166.9	0	0.00	166.9	166.9	166.9	0
1736182500	166.9	0	0.00	166.9	166.9	166.9	0
1735923300	166.9	-5.1	-2.97	166.9	166.9	166.9	3
1735836900	172	0	0.00	172	172	172	5
1735545600	172	0	0.00	172	172	172	0
1735286400	172	0	0.00	172	172	172	0
1734940800	172	0	0.00	172	172	172	0
1734681600	172	0	0.00	172	172	172	0

Xtrackers IE Public

Sionna Strategic Income ...

Quantum Emotion

Amndi S&P Euzn PAB Net Z...

Eu Sure Bond Tf 1,125% G...

Marlin Business Services

Euronext USA Real Estate...

Jpp Capital Fundo Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions