![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 5.71428571429 | 5.775 | 6.135 | 5.615 | 243 | 5.74668724 | DE |
4 | 0.975 | 19.0058479532 | 5.13 | 6.135 | 4.87 | 224 | 5.44837808 | DE |
12 | -0.01 | -0.163532297629 | 6.115 | 6.265 | 4.87 | 1124 | 6.04746129 | DE |
26 | 1.271 | 26.2929251138 | 4.834 | 6.265 | 4.598 | 1195 | 5.61868321 | DE |
52 | 1.759 | 40.4739990796 | 4.346 | 6.265 | 4.346 | 1117 | 5.60724045 | DE |
156 | 1.759 | 40.4739990796 | 4.346 | 6.265 | 4.346 | 1117 | 5.60724045 | DE |
260 | 1.759 | 40.4739990796 | 4.346 | 6.265 | 4.346 | 1117 | 5.60724045 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
1719503700 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
1719417300 | 5.615 | -0.16 | -2.77 | 5.615 | 5.615 | 5.615 | 86 |
1719330900 | 5.775 | 0.91 | 18.58 | 5.775 | 5.775 | 5.775 | 400 |
1719244500 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
1718985300 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
1718898900 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
1718812500 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
1718726100 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
1718639700 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
1718380500 | 4.87 | -0.26 | -5.07 | 4.87 | 4.87 | 4.87 | 58 |
1718294100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
1718207700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
1718121300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
1718034900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
1717775700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
1717689300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
1717602900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
1717516500 | 5.13 | -0.42 | -7.57 | 5.13 | 5.13 | 5.13 | 350 |
1717430100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1717170900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1717084500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1716998100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1716911700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1716825300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1716566100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1716479700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1716393300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1716306900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1716220500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1715961300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1715874900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1715788500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1715702100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1715615700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1715356500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1715270100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1715183700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1715097300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1715010900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1714751700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1714665300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1714492500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1714406100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1714146900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1714060500 | 5.55 | -0.22 | -3.73 | 5.55 | 5.55 | 5.55 | 100 |
1713974100 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
1713887700 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
1713801300 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
1713542100 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
1713455700 | 5.765 | -0.03 | -0.43 | 5.765 | 5.765 | 5.765 | 500 |
1713369300 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
1713282900 | 5.79 | -0.37 | -5.93 | 5.79 | 5.79 | 5.79 | 100 |
1713196500 | 6.155 | 0 | 0.00 | 6.155 | 6.155 | 6.155 | 0 |
1712937300 | 6.155 | -0.11 | -1.76 | 6.155 | 6.155 | 6.155 | 649 |
1712850900 | 6.265 | 0.15 | 2.45 | 6.265 | 6.265 | 6.265 | 500 |
1712764500 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
1712678100 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
1712591700 | 6.115 | 0.14 | 2.34 | 6.115 | 6.115 | 6.08 | 8495 |
1712336100 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
1712249700 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
1712163300 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
1712076900 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions