ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Palantir Technologies Inc

Palantir Technologies Inc (P2LT34)

124.56
2.57
(2.11%)
Closed 25 November 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
123.43
Bid
0.00
Offer
0.00
Volume
21,029
118.69 Day's Range 124.56
25.45 52 Week Range 127.26
Previous Close
121.99
Open
119.85
Last Trade
1
@
123.43
Last Trade Time
Average Volume (3m)
15,409
Financial Volume
R$ 2,556,685
VWAP
121.579

P2LT34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.57-2.81102362205127127.26113.8131500118.84260325DR
440.1248.157484095583.31127.267927245104.73795851DR
1263.92107.4105192459.51127.2655.181540991.0653456DR
2687.26241.2496544136.17127.2635.561242773.02131969DR
5290.3272.56263205633.13127.2625.45982160.2090559DR
15684.09213.75190645739.34127.2610.5598743.11247487DR
26080.03184.40092165943.4127.2610.5563743.17132397DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
Nobody f@cking cares about you at all.

RDAR
RDAR
gitreal gitreal 4 minutes ago
I present facts and reliable sources....and it seems to trigger you. Maybe go grab an adult beverage, get some sleep, or do some breathing exercises. Or all three.
NBRI
VoyagerConqueror31 VoyagerConqueror31 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b
VoyagerConqueror31 VoyagerConqueror31 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b
VoyagerConqueror31 VoyagerConqueror31 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b
gitreal gitreal 6 minutes ago
True, I agree, it truly is a really deep LOL...drivebys and talking to old-timers!! That kind of "DD" is almost as hilarious as relying on company PRs and financials.
NBRI
VoyagerConqueror31 VoyagerConqueror31 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001d
VoyagerConqueror31 VoyagerConqueror31 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b
Evaluate Evaluate 7 minutes ago
https://redcat.red/press_releases/red-cat-srr-annoucement-town-hall-recording-november-19-2024/
Red Cat Town Hall recording.
Mentions 5,880 systems at $45,000 ... so around $265 Million (over 5 years? Around $50 Million/Year?).
Plus perhaps additional 30% for parts, training, ma
RCAT
ADVFN_induscreative ADVFN_induscreative 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff2bb1-f5aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff2bb1-f5aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff2bb1-f5aa-ef11-b
knrorrel knrorrel 9 minutes ago
$QBTS ready here ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

QBTS
knrorrel knrorrel 12 minutes ago
Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQy
knrorrel knrorrel 12 minutes ago
Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLj
QBTS
doinit doinit 13 minutes ago
11year ago had a 1 for 50,000 rs,,biggest I've seen
NAFS
HoldEm777 HoldEm777 15 minutes ago
I’m good. I work a lot. I enjoy hunting, fishing and golf. Pretty pathetic I know. I do enjoy reading filings and financials. I love studying charts. Such a sad existence I guess. This week with $RDAR should be interesting. I think if I was a holder here I would hope they skirt filing as long as po
RDAR
stealofadeal stealofadeal 15 minutes ago
$GEVI Up .10 cents Friday and let's break $1.00 this week.
GEVI
NomadMeteor6 NomadMeteor6 16 minutes ago
Plain and simply the only reason Plug stock is down it'd be cool people worried about their earnings the Norwegian bank that has 88 million shares of Plug Power stock will not let them go under they make 88 million dollars every time it goes up $1 a share it was almost 9% interesting plug and the fa
PLUG
rodeoup rodeoup 17 minutes ago
Totally agree, evil comes in all forms!!!
NBRI
knrorrel knrorrel 19 minutes ago
reading https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435511
WandererNavigator34 WandererNavigator34 20 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/abcb36ee-f4aa-ef11-b
knrorrel knrorrel 21 minutes ago
It's super cool that $QBTS is now working with Donald Trump...

at least that's what the CEO of $QBTS posted and announced on his X account

https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

Fortunately, the stock market tra
QBTS
knrorrel knrorrel 21 minutes ago
It's super cool that $QBTS is now working with Donald Trump...

at least that's what the CEO of $QBTS posted and announced on his X account

https://x.com/Alan_Baratz/status/1856409455715594719?t=yFxgvnN5zXwKIu7OVtT5Qw&s=09

Fortunately, the stock market tra
QBTS
littlejohn littlejohn 22 minutes ago
Brokers should be tightening margin on oil

companies about now...

Most brokers reduced margin available

on SMCI when EY resigned, Which really

triggered a bigger sell off than normal...

Gonna guess that is post from a hooked
SMCI

Your Recent History

Delayed Upgrade Clock