ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Palantir Technologies Inc

Palantir Technologies Inc (P2LT34)

173.44
5.84
(3.48%)
Closed 27 February 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
173.39
Bid
169.00
Offer
177.79
Volume
39,218
169.69 Day's Range 175.99
35.27 52 Week Range 238.15
Previous Close
167.60
Open
172.70
Last Trade
1
@
173.39
Last Trade Time
Average Volume (3m)
36,508
Financial Volume
R$ 6,773,655
VWAP
172.718

P2LT34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-63.45-26.7902381355236.84238.15164120248185.67351278DR
417.2111.0193366628156.18238.1515257006195.17952447DR
1228.219.4228252634145.19238.15129.336508175.54406376DR
26115.72200.6589214557.67238.1554.9824981147.97048213DR
52135.04352.12516297338.35238.1535.2716901121.08714179DR
156153.22759.64303420920.17238.1510.5885888.71730208DR
260129.99299.51612903243.4238.1510.5783486.22871433DR

P2LT34 - Frequently Asked Questions (FAQ)

What is the current Palantir Technologies share price?
The current share price of Palantir Technologies is R$ 173.39
What is the 1 year trading range for Palantir Technologies share price?
Palantir Technologies has traded in the range of R$ 35.27 to R$ 238.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.19
(14.42%)
9.77M
VSTE3Veste S.A. Estilo
R$ 6.09
(9.53%)
187k
BIOM3Biomm SA
R$ 9.92
(8.42%)
162.7k
FRIO3Metalfrio Solutions Sa
R$ 299.97
(7.13%)
100
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
IRBR3IRB BrasilResseguros SA
R$ 44.90
(-18.26%)
6.83M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.05
(-9.29%)
635.9k
WEGE3Weg Sa
R$ 47.85
(-8.68%)
25.73M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.53
(-8.42%)
200
MRVE3Mrv Engenharia Participacoes Sa
R$ 4.70
(-7.84%)
23.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-1.41%)
134.32M
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
BBDC4Bco Bradesco Sa
R$ 11.54
(-1.95%)
51.82M
CSAN3Cosan SA
R$ 7.00
(-1.69%)
40.06M
COGN3CognaEducacao SA
R$ 1.56
(-1.89%)
35.61M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 3 minutes ago
The ONLY volume is from FAKE trades/traders selling shares to themselves....
CFSU
rosemountbomber rosemountbomber 4 minutes ago
Wow, that must hurt.
AMRN
4retire 4retire 4 minutes ago
Have you not followed the news? Social Security recipients that are over 120 years old getting monthly checks. The Social Security administrator quits when he sees DOGE show up. The $2 billion given to Stacie Abrahams to form a “green” company. The string attached to that gift was they had to di
KULR
DR_rugby DR_rugby 4 minutes ago
RC mask tweet today

https://www.reddit.com/r/Superstonk/comments/1iz13j9/marge_calling/

Mejin kulled today??

Maybe the avalanche started

Now we wait and just up gets turbocharged

GLTA
GME
Jaxon2010 Jaxon2010 6 minutes ago
Maybe I should add some more! Lolzzzz
ILST
dshade dshade 6 minutes ago
Think. We have the terminal that everyone wants. Took time to negotiate in a cut throat environment. In the end, we will prevail and the share price will reflect the enormity of this endeavor.
CBRF
Doubledown75 Doubledown75 7 minutes ago
Cute
What will you do when Pfof has to be paid back and providing liquidity is illegal???
AABB
trunkmonk trunkmonk 7 minutes ago
Bwahaha. Ok kid, don’t waste ur time then. In fact, I know exactly where XRP is headed. Keep those u tubers collecting points
XRPUSD
researcher59 researcher59 7 minutes ago
Yeah, that $1.5B hack sent shivers through the crypto industry. I have some "fun money" in bitcoin totaling just 0.2% of my portfolio .... it has been a winner for me with a cost basis of roughly $35,000. Each month a very small automatic withdrawal from my checking account goes to buy bitcoin at
Konaploinks Konaploinks 7 minutes ago
Like he said. You want to be invested years ahead of the curve or in this case a paradigm shift. Get in caddy. Buy and hold. Lol
IONQ
KILLAZILLA KILLAZILLA 8 minutes ago
It's ALL fake #'s....

The "income" is from shares for compensation...

NOT actual "income" in $'s
WDLF
badog badog 8 minutes ago
Why doesn't PN make a public statement to the shareholders? Maybe it's because you cannot inform investors about things that are not reality.

Badog
ERHE
Jay_B Jay_B 9 minutes ago
Not only did Chad neglect to pay last year's taxes, he also never bothered to file an annual report with the state either. Should we add tax evasion to his list of wrongdoings?
SFLM
kingpindg kingpindg 11 minutes ago
OK, I'll have to go back and refresh myself on what he said there

But that is one, maybe, partnership. You mentioned partnerships. Can you name another known partnership?

Thanks.



.
ERHE
dewophile dewophile 11 minutes ago
Sorry didn’t mean to get political DD feel free to delete
More on topic for slan investment board I will say it’s not a good time to be long vaccine players. I have a small GSK position that I have to rethink.
Ryoko Ryoko 13 minutes ago
I see that OTCN has returned and is dumping millions of shares. I think they are the ones responsible for the recent run-up, setting the stage for a dumping spree.
IBGR
Konaploinks Konaploinks 13 minutes ago
This is up to 500 million to fund the expansion of our corp. A very good thing. It takes money, to make money and Morgan Stanley and Needham are willing to be agents. A big plus! Very reputable corporations . This is very good news that we are expanding at such a breakneck speed. Good job Peter!
IONQ
rooster rooster 16 minutes ago
Yep
4retire 4retire 18 minutes ago
On ignore. Have a very unproductive life
NVDA
Biotechotcguy Biotechotcguy 18 minutes ago
Lees post to the board

" style="font-size: 1em"Over 20 million individuals opted for smile correction last year by wearing plastic aligners round the clock for a year. Despite the discomfort, social unease, and lifestyle adjustments, they persevered for a better smile.
DROR
newmedman newmedman 19 minutes ago
I didn't even know she had hip surgery. I knew she fell. She's been at work though not in the spotlight anymore.

I'm sure she likes it that way.
okwife okwife 19 minutes ago
RITE WHAT A ROUTE!! https://www.barchart.com/stocks/quotes/RITE/technical-chart?plot=CANDLE&volume=total&data=DO&density=ML&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);ACCUM;MFI(14,100);STOSL(14,3);RSI(14,100)&sym=RITE&grid=1&height=500&studyheight=100
MFI
stockinspector stockinspector 20 minutes ago
Spirit Airlines - Big Lots - Red Lobster - Sam Ash Music - Lumber Liquidators
all in deep trouble of one kind or another in 2024. I see what Ken is doing as remarkable
with the last 4 years results by the big guys.
WDLF