ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Palantir Technologies Inc

Palantir Technologies Inc (P2LT34)

199.17
28.17
(16.47%)
Closed 05 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
152.0435.2670100298147.56206145.925338163.53764152DR
446.6130.4660435323152.99206129.319994150.60073323DR
1286.676.6371681416113206112.7125443144.7618131DR
26155.7354.66970387243.920641.2119591113.54433518DR
52171.67614.64375223827.9320627.561364193.39164946DR
156177.55805.21541950122.0520610.5750366.7603677DR
260156.2359.90783410143.420610.5673865.53222466DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738704600199.628.616.73199206193.38103111
173861820017195.56156.6171153.9942137
17383589401622.351.47160.99165.66157.0130473
1738272540159.653.932.52156.8160155.6999920298
1738186200155.72-2.9-1.83156.18157.441527771
1738099740158.6211.387.73147.56158.62145.926013
1738013340147.24-8.46-5.43147151.3143.4499928099
1737754200155.699990.30.19156.96161153.8222199
1737667740155.42.921.92152.47999155.5149.4421901
1737581400152.479994.983.38144.55152.63999144.5519947
1737495000147.5-3.8-2.51149.25149.25142.4799913291
1737408600151.35.353.67147.27151.3145.9499913877
1737149400145.949995.674.04140.46146.15140.4618117
1737062940140.283.282.39137.58143.19999137.587926
173697654013753.79134.76138.65133.0410166
17368901401320.80.61132.88999137.34131.37012
1736803740131.19999-4.5-3.32131.03133.16129.311825
1736544540135.69999-1.3-0.95136138.49132.5527069
1736458140137-5.99-4.1914014413713728
1736371740142.991.991.41139.06142.9913621343
1736285400141-12.25-7.99152.99152.9914136684
1736198940153.25-11.91-7.21162.01162.5151.9328150
1735939740165.1610.666.90156.05165.16152.0218197
1735853400154.5-5.97-3.7216216215019721
1735594200160.47-6.56-3.93166.9166.9156.2747293
1735334940167.03-4.47-2.61173.15173.15161.3522012
1735248540171.54.182.50169.01171.99167.2525013
1734989340167.325.633.48163.06168.3159.6924818
1734730200161.696.694.32147.19999161.69144.7822971
17346438001555.964.00152.02156.56150.5123782
1734557400149.04-1.91-1.27152.46160.614832788
1734470940150.94999-3.55-2.30154154147.6318205
1734384540154.50.890.58152.85156.97999144.4199938702
1734125340153.6110.667.46149.55153.61146.4328219
1734039000142.94999-3.49-2.38143149.38139.526587
1733952540146.44-0.73-0.50146.8147.55136.6699934748
1733866140147.169990.180.12146.97152.49142.7117808
1733779740146.99-8.3-5.34164.53165.4199914479765
1733520600155.2910.967.59146.33155.54145.9499931777
1733434200144.334.082.91141.44999145.72999139.320460
1733347800140.25-3.96-2.75145.19145.44136.0844092
1733261340144.219.827.31135.74144.21133.4499919096
1733174940134.389991.941.46137137.54133.0816927
1732915740132.44999-0.93-0.70133.99135.5132.0135822
1732829400133.382.912.23135.34135.34130.3623219
1732743000130.473.222.53128.71131126.3914679
1732656600127.252.752.21124.49127.512412981
1732570140124.50.850.69128.66999130.91999124.1140110
1732310940123.651.661.36119.85124.56118.6921028
1732224600121.991.060.88120.83122.79118.2211393
1732051800120.934.934.25115120.93113.8140646
1731965340116-2.19-1.85127127.26113.8842462
1731619800118.19-2.77-2.29119.84119.84113.3428309
1731533400120.966.455.63115.48122.31115.4831339
1731446940114.51-4.48-3.77113115.68112.7130921
1731360540118.997.196.43115.2119.54113.5231357
1731101400111.87.286.97104.5112104.532955
1731014940104.52-0.43-0.41107.84107.84100.9929493
1730928600104.956.676.7999.9104.9599.925158
173084220098.2817.2821.339198.6990.7350692

Your Recent History

Delayed Upgrade Clock