We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -1.07702794819 | 73.35 | 73.35 | 71.57 | 35 | 72.27380952 | DE |
| 4 | -0.28 | -0.384404173531 | 72.84 | 75.76 | 70.97 | 79 | 73.72535971 | DE |
| 12 | -0.42 | -0.575500137024 | 72.98 | 75.76 | 66.72 | 93 | 70.71725103 | DE |
| 26 | -5.44 | -6.97435897436 | 78 | 83 | 66.72 | 79 | 72.56126554 | DE |
| 52 | -71.44 | -49.6111111111 | 144 | 150.64 | 66.72 | 84 | 84.50905081 | DE |
| 156 | -42.04 | -36.6841186736 | 114.6 | 150.64 | 66.72 | 81 | 86.70054005 | DE |
| 260 | -42.04 | -36.6841186736 | 114.6 | 150.64 | 66.72 | 81 | 86.70054005 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1741971300 | 71.8 | -0.65 | -0.90 | 72.3 | 72.3 | 71.57 | 70 |
| 1741884900 | 72.45 | -0.9 | -1.23 | 72.45 | 72.45 | 72.45 | 5 |
| 1741798500 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1741712100 | 73.35 | 2.38 | 3.35 | 73.35 | 73.35 | 73.35 | 30 |
| 1741625700 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1741366500 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1741280100 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1741193700 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1741107300 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1741020900 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1740761700 | 70.97 | -4.79 | -6.32 | 70.97 | 70.97 | 70.97 | 55 |
| 1740675300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740588900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740502500 | 75.76 | 0.76 | 1.01 | 75.76 | 75.76 | 75.76 | 20 |
| 1740416100 | 75 | 2.16 | 2.97 | 75 | 75 | 75 | 276 |
| 1740156900 | 72.84 | 2.33 | 3.30 | 72.84 | 72.84 | 72.84 | 100 |
| 1740070500 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1739984100 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1739897700 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1739811300 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1739552100 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1739465700 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1739379300 | 70.51 | 0.31 | 0.44 | 70.52 | 70.52 | 70.51 | 200 |
| 1739292900 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1739206500 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1738947300 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1738860900 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1738774500 | 70.2 | 1.4 | 2.03 | 69.82 | 70.2 | 69.82 | 18 |
| 1738688100 | 68.8 | -0.34 | -0.49 | 68.8 | 68.8 | 68.8 | 45 |
| 1738601700 | 69.14 | 0 | 0.00 | 69.14 | 69.14 | 69.14 | 0 |
| 1738342500 | 69.14 | 0 | 0.00 | 69.14 | 69.14 | 69.14 | 0 |
| 1738256100 | 69.14 | 0 | 0.00 | 69.14 | 69.14 | 69.14 | 0 |
| 1738169700 | 69.14 | 0.4 | 0.58 | 70.24 | 70.29 | 69.14 | 276 |
| 1738083300 | 68.74 | -0.75 | -1.08 | 69.05 | 69.05 | 68.71 | 276 |
| 1737996900 | 69.49 | 1.73 | 2.55 | 68.8 | 69.69 | 68.8 | 282 |
| 1737737700 | 67.76 | 0 | 0.00 | 67.76 | 67.76 | 67.76 | 0 |
| 1737651300 | 67.76 | -0.42 | -0.62 | 67.62 | 67.76 | 67.62 | 24 |
| 1737564900 | 68.18 | 0.72 | 1.07 | 68.36 | 68.45 | 68.18 | 97 |
| 1737478500 | 67.46 | 0 | 0.00 | 67.46 | 67.46 | 67.46 | 0 |
| 1737392100 | 67.46 | 0 | 0.00 | 67.46 | 67.46 | 67.46 | 0 |
| 1737132900 | 67.46 | 0.74 | 1.11 | 67.46 | 67.46 | 67.46 | 23 |
| 1737046500 | 66.72 | -0.8 | -1.18 | 66.72 | 66.72 | 66.72 | 6 |
| 1736960100 | 67.52 | -1.69 | -2.44 | 68.21 | 68.21 | 67.52 | 31 |
| 1736873700 | 69.21 | -0.44 | -0.63 | 70.17 | 70.17 | 69.21 | 138 |
| 1736787300 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1736528100 | 69.65 | -3.4 | -4.65 | 69.65 | 69.65 | 69.65 | 138 |
| 1736441700 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 0 |
| 1736355300 | 73.05 | 0 | 0.00 | 73.05 | 73.05 | 73.05 | 0 |
| 1736268900 | 73.05 | 1.25 | 1.74 | 73.05 | 73.05 | 73.05 | 114 |
| 1736182500 | 71.8 | -1.09 | -1.50 | 72.7 | 72.7 | 71.8 | 60 |
| 1735923300 | 72.89 | -1.11 | -1.50 | 72.89 | 72.89 | 72.89 | 30 |
| 1735836900 | 74 | 1.41 | 1.94 | 74 | 74 | 74 | 28 |
| 1735577700 | 72.59 | -0.21 | -0.29 | 72 | 72.59 | 72 | 44 |
| 1735318500 | 72.8 | 1.04 | 1.45 | 72.98 | 72.98 | 72.8 | 44 |
| 1734972900 | 71.76 | -0.53 | -0.73 | 71.54 | 71.76 | 71.3 | 88 |
| 1734713700 | 72.29 | 1.08 | 1.52 | 71.74 | 72.29 | 71.74 | 88 |
| 1734627300 | 71.21 | -0.41 | -0.57 | 73.96 | 73.98 | 71.21 | 96 |
| 1734540900 | 71.62 | 0 | 0.00 | 71.62 | 71.62 | 71.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
