Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 16.30 | Low High |
|||||
| Day Low | 16.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eucatex Sa Ind Com | EUCA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -2.43% | 16.05 | 08:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.30 | 16.05 | 16.30 | 16.05 | 16.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 200 | R$ 16.18 | R$ 3,235 | - | 9.66 - 19.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:31:01 | 100 | R$ 16.05 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Madeira |
Eucatex Sa Ind Com Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 501.69M | 31.26M | - | 3.18B | 422.21M | 13.51 | 1.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EUCATEX ON News
Real-Time news about Eucatex Sa Ind Com (Brazil Bovespa Exchange): 0 recent articles
Historical EUCA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.57 | 17.58 | 16.05 | 16.77 | 740 | -1.52 | -8.65% |
| 1 Month | 17.09 | 17.59 | 16.05 | 17.01 | 1,374 | -1.04 | -6.09% |
| 3 Months | 17.93 | 17.93 | 15.81 | 16.94 | 2,419 | -1.88 | -10.49% |
| 6 Months | 14.14 | 18.39 | 13.50 | 16.68 | 2,336 | 1.91 | 13.51% |
| 1 Year | 9.95 | 19.49 | 9.66 | 15.33 | 3,341 | 6.10 | 61.31% |
| 3 Years | 24.55 | 26.40 | 9.24 | 14.53 | 4,701 | -8.50 | -34.62% |
| 5 Years | 9.50 | 155.00 | 6.00 | 22.34 | 6,103 | 6.55 | 68.95% |
Dividends for EUCATEX ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/12/2023 | Interim | BRL | 0.251405 | 27/12/2023 | 26/12/2023 | |
| Special | BRL | 0.590925 | 18/12/2023 | 15/12/2023 | 27/12/2023 | |
| 23/12/2022 | Interim | BRL | 0.718279 | 03/01/2023 | 02/01/2023 | 27/12/2023 |
| 16/12/2021 | Interim | BRL | 0.25731 | 22/12/2021 | 21/12/2021 | 29/12/2022 |
| 06/05/2021 | Final | BRL | 0.17112 | 12/05/2021 | 11/05/2021 | 29/10/2021 |
| 03/04/2019 | Final | BRL | 0.04153 | 07/05/2019 | 06/05/2019 | 30/12/2019 |
