![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SAO PAULO, Brazil, Dec. 21 /PRNewswire-FirstCall/ -- EUCATEX S/A INDUSTRIA E COMERCIO (Bovespa: EUCA3; EUCA4), one of the largest manufacturers of hardboard and medium density particleboard...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 1.17416829746 | 15.33 | 15.51 | 15.33 | 200 | 15.51 | CS |
4 | 0.51 | 3.4 | 15 | 16.29 | 14.56 | 230 | 15.44913043 | CS |
12 | -0.21 | -1.3358778626 | 15.72 | 17.59 | 14.56 | 519 | 16.58295181 | CS |
26 | -0.37 | -2.32997481108 | 15.88 | 17.97 | 14.56 | 632 | 16.63366906 | CS |
52 | -1.15 | -6.90276110444 | 16.66 | 17.97 | 14.3 | 1084 | 16.66227295 | CS |
156 | 1.66 | 11.9855595668 | 13.85 | 19.49 | 9.24 | 3069 | 13.43660344 | CS |
260 | -8.84 | -36.3039014374 | 24.35 | 55 | 9.24 | 5159 | 18.40705133 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions