ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EUCA3 Eucatex Sa Ind Com

16.90
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eucatex Sa Ind Com EUCA3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 16.90 07:55:03
Open Price Low Price High Price Close Price Previous Close
16.90 16.89 16.90 16.90 16.90
more quote information »

EUCA3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.1516.5116.901,280-0.10-0.59%
1 Month16.4117.6816.2216.974,8610.492.99%
3 Months16.2918.3915.8117.002,7380.613.74%
6 Months13.8218.3913.5016.522,2963.0822.29%
1 Year9.7619.499.3114.853,5037.1473.16%
3 Years19.9328.709.2415.405,110-3.03-15.20%
5 Years9.50155.006.0022.356,1697.4077.89%

EUCA3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 16.90 0.00 0.00% 16.90 16.90 16.90 100
27 Mar 2024 16.90 -0.10 -0.59% 17.00 17.08 16.90 1,900
26 Mar 2024 17.00 0.35 2.10% 17.09 17.09 17.00 1,300
23 Mar 2024 16.65 -0.35 -2.06% 17.00 17.00 16.51 1,300
22 Mar 2024 17.00 -0.04 -0.23% 17.00 17.15 17.00 1,800
21 Mar 2024 17.04 -0.01 -0.06% 17.00 17.04 16.50 28,600
20 Mar 2024 17.05 0.04 0.24% 17.15 17.15 16.71 22,100
19 Mar 2024 17.01 0.01 0.06% 17.00 17.01 17.00 6,100
16 Mar 2024 17.00 0.43 2.60% 16.75 17.00 16.74 10,100
15 Mar 2024 16.57 0.00 0.00% 16.57 16.57 16.57 0
14 Mar 2024 16.57 0.07 0.42% 16.50 16.61 16.50 3,000
13 Mar 2024 16.50 0.06 0.36% 16.50 16.51 16.50 1,400
12 Mar 2024 16.44 0.00 0.00% 16.44 16.44 16.44 0
09 Mar 2024 16.44 0.03 0.18% 16.65 16.65 16.44 400
08 Mar 2024 16.41 0.06 0.37% 16.22 16.55 16.22 3,500
07 Mar 2024 16.35 -0.68 -3.99% 17.03 17.03 16.35 1,000
06 Mar 2024 17.03 0.04 0.24% 17.05 17.05 16.91 800
05 Mar 2024 16.99 -0.51 -2.91% 17.50 17.50 16.60 3,300
02 Mar 2024 17.50 -0.09 -0.51% 17.51 17.51 17.50 200
01 Mar 2024 17.59 1.18 7.19% 16.41 17.68 16.41 600
29 Feb 2024 16.41 -0.49 -2.90% 16.89 16.89 16.41 400

Your Recent History

Delayed Upgrade Clock