Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eucatex Sa Ind Com | EUCA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.90 | 16.89 | 16.90 | 16.90 | 16.90 |
Industry Sector |
---|
Materiais Básicos / Madeira e Papel / Madeira |
EUCA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.00 | 17.15 | 16.51 | 16.90 | 1,280 | -0.10 | -0.59% |
1 Month | 16.41 | 17.68 | 16.22 | 16.97 | 4,861 | 0.49 | 2.99% |
3 Months | 16.29 | 18.39 | 15.81 | 17.00 | 2,738 | 0.61 | 3.74% |
6 Months | 13.82 | 18.39 | 13.50 | 16.52 | 2,296 | 3.08 | 22.29% |
1 Year | 9.76 | 19.49 | 9.31 | 14.85 | 3,503 | 7.14 | 73.16% |
3 Years | 19.93 | 28.70 | 9.24 | 15.40 | 5,110 | -3.03 | -15.20% |
5 Years | 9.50 | 155.00 | 6.00 | 22.35 | 6,169 | 7.40 | 77.89% |
EUCA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 100 |
27 Mar 2024 | 16.90 | -0.10 | -0.59% | 17.00 | 17.08 | 16.90 | 1,900 |
26 Mar 2024 | 17.00 | 0.35 | 2.10% | 17.09 | 17.09 | 17.00 | 1,300 |
23 Mar 2024 | 16.65 | -0.35 | -2.06% | 17.00 | 17.00 | 16.51 | 1,300 |
22 Mar 2024 | 17.00 | -0.04 | -0.23% | 17.00 | 17.15 | 17.00 | 1,800 |
21 Mar 2024 | 17.04 | -0.01 | -0.06% | 17.00 | 17.04 | 16.50 | 28,600 |
20 Mar 2024 | 17.05 | 0.04 | 0.24% | 17.15 | 17.15 | 16.71 | 22,100 |
19 Mar 2024 | 17.01 | 0.01 | 0.06% | 17.00 | 17.01 | 17.00 | 6,100 |
16 Mar 2024 | 17.00 | 0.43 | 2.60% | 16.75 | 17.00 | 16.74 | 10,100 |
15 Mar 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
14 Mar 2024 | 16.57 | 0.07 | 0.42% | 16.50 | 16.61 | 16.50 | 3,000 |
13 Mar 2024 | 16.50 | 0.06 | 0.36% | 16.50 | 16.51 | 16.50 | 1,400 |
12 Mar 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
09 Mar 2024 | 16.44 | 0.03 | 0.18% | 16.65 | 16.65 | 16.44 | 400 |
08 Mar 2024 | 16.41 | 0.06 | 0.37% | 16.22 | 16.55 | 16.22 | 3,500 |
07 Mar 2024 | 16.35 | -0.68 | -3.99% | 17.03 | 17.03 | 16.35 | 1,000 |
06 Mar 2024 | 17.03 | 0.04 | 0.24% | 17.05 | 17.05 | 16.91 | 800 |
05 Mar 2024 | 16.99 | -0.51 | -2.91% | 17.50 | 17.50 | 16.60 | 3,300 |
02 Mar 2024 | 17.50 | -0.09 | -0.51% | 17.51 | 17.51 | 17.50 | 200 |
01 Mar 2024 | 17.59 | 1.18 | 7.19% | 16.41 | 17.68 | 16.41 | 600 |
29 Feb 2024 | 16.41 | -0.49 | -2.90% | 16.89 | 16.89 | 16.41 | 400 |