Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E. On SE | 1EOAN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.70% | 12.96 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.89 | 12.89 | 12.96 | 12.96 | 12.87 |
1EOAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.59 | 12.96 | 12.505 | 12.73 | 901 | 0.37 | 2.94% |
| 1 Month | 12.48 | 12.96 | 12.09 | 12.30 | 1,822 | 0.48 | 3.85% |
| 3 Months | 11.86 | 13.01 | 11.49 | 12.30 | 1,321 | 1.10 | 9.27% |
| 6 Months | 11.13 | 13.01 | 11.125 | 12.16 | 1,334 | 1.83 | 16.44% |
| 1 Year | 12.165 | 13.01 | 10.56 | 11.83 | 1,146 | 0.795 | 6.54% |
| 3 Years | 10.578 | 13.01 | 7.262 | 10.40 | 2,804 | 2.38 | 22.52% |
| 5 Years | 9.447 | 13.01 | 7.262 | 9.70 | 5,680 | 3.51 | 37.19% |
1EOAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 12.96 | 0.09 | 0.70% | 12.89 | 12.96 | 12.89 | 709 |
| 08 May 2024 | 12.87 | 0.17 | 1.34% | 12.78 | 12.87 | 12.78 | 1,403 |
| 07 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 04 May 2024 | 12.70 | 0.19 | 1.56% | 12.70 | 12.70 | 12.70 | 499 |
| 03 May 2024 | 12.505 | 0.13 | 1.05% | 12.59 | 12.59 | 12.505 | 800 |
| 01 May 2024 | 12.375 | -0.04 | -0.28% | 12.40 | 12.40 | 12.375 | 1,001 |
| 30 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0.00 |
| 27 Apr 2024 | 12.41 | -0.13 | -1.04% | 12.37 | 12.435 | 12.37 | 562 |
| 26 Apr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0.00 |
| 25 Apr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0.00 |
| 24 Apr 2024 | 12.54 | 0.35 | 2.87% | 12.50 | 12.54 | 12.50 | 510 |
| 23 Apr 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 12.19 | 0.00 |
| 20 Apr 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 12.19 | 0.00 |
| 19 Apr 2024 | 12.19 | 0.09 | 0.79% | 12.145 | 12.19 | 12.14 | 3,972 |
| 18 Apr 2024 | 12.095 | -0.22 | -1.79% | 12.155 | 12.16 | 12.09 | 5,870 |
| 17 Apr 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0.00 |
| 16 Apr 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0.00 |
| 13 Apr 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0.00 |
| 12 Apr 2024 | 12.315 | -0.04 | -0.32% | 12.305 | 12.315 | 12.305 | 1,000 |
| 11 Apr 2024 | 12.355 | -0.15 | -1.16% | 12.48 | 12.48 | 12.355 | 2,604 |
| 10 Apr 2024 | 12.50 | -0.10 | -0.75% | 12.435 | 12.50 | 12.435 | 489 |
