Genix Pharmaceuticals Quote - GENX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Genix Pharmaceuticals Corp (GENX) Share Price

Genix Pharmaceuticals Corp (GENX)

0.04

0.00

( 0.00% )

Updated: 23:01:15

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.04

Bid

0.045

Offer

0.05

Volume

-

0.00 Day's Range 0.00

0.015 52 Week Range 0.09

Market Cap

Previous Close

0.04

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

2,024

Shares Outstanding

59,224,000

Dividend Yield

-

PE Ratio

-0.54

Earnings Per Share (EPS)

-0.07

Revenue

12k

Net Profit

-4.4M

Sector

Pharmaceutical Preparations

Industry

Food Preparations, Nec

Website

www.genixpharm.com

Headquarters

Grande Prairie, Alberta, Can

Founded

2019

Genix Pharmaceuticals Corp is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker GENX. The last closing price for Genix Pharmaceuticals was $0.04. Over the last year, Genix Pharmaceuticals shares have traded in a share price range of $ 0.015 to $ 0.09.

Genix Pharmaceuticals currently has 59,224,000 shares in issue. The market capitalisation of Genix Pharmaceuticals is $2.37 million. Genix Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.54.

L'OCRCVM permet la reprise de la négociation - GENX

L'OCRCVM permet la reprise de la négociation - GENX Canada NewsWire VANCOUVER, le 15 janv. 2020 VANCOUVER, le 15 janv. 2020 /CNW/ - Reprise des négociations pour : Société : Genix...

IIROC Trading Resumption - GENX

IIROC Trading Resumption - GENX Canada NewsWire VANCOUVER, Jan. 15, 2020 VANCOUVER, Jan. 15, 2020 /CNW/ - Trading resumes in: Company: Genix Pharmaceuticals Corporation TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - GENX

Suspension de la négociation par l'OCRCVM - GENX Canada NewsWire VANCOUVER, le 29 oct. 2019 VANCOUVER, le 29 oct. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - GENX

IIROC Trading Halt - GENX Canada NewsWire VANCOUVER, Oct. 29, 2019 VANCOUVER, Oct. 29, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Genix Pharmaceuticals...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-20	0.05	0.05	0.04	1000	0.04	CS
4	-0.01	-20	0.05	0.05	0.04	494	0.04493876	CS
12	-0.02	-33.3333333333	0.06	0.06	0.025	2024	0.03787225	CS
26	-0.01	-20	0.05	0.09	0.025	1527	0.05429158	CS
52	0	0	0.04	0.09	0.015	7161	0.04847586	CS
156	-0.12	-75	0.16	0.19	0.015	7808	0.09374083	CS
260	-0.03	-42.8571428571	0.07	0.3	0.015	17146	0.15654318	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	241.17k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	403k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
CEBICE Brands Inc	$ 0.50 (-37.50%)	4.5k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
TOHTotal Helium Ltd	$ 0.025 (66.67%)	6.24M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	4.6M
SC.HSerrano Resources Ltd	$ 0.07 (55.56%)	3M
MATEBlockmate Ventures Inc	$ 0.085 (0.00%)	2.26M
BTCWBitcoin Well Inc	$ 0.185 (8.82%)	2.11M

jour_trader

jour_trader 2 minutes ago

Why do you think so?

Mr Smith 34

Mr Smith 34 2 minutes ago

Maybe everyone is waiting for more big news. Why no buying?

SorcererGuru44

SorcererGuru44 2 minutes ago

Nope.

Because of the price fluctuation I did what made the most sense, I contacted FINRA and asked why a deleted stock would have any price fluctuation.

FINRA has confirmed there are no prices, and per the bankruptcy terms the company Humanigen does not exist, and nei

diggitydoodle

diggitydoodle 2 minutes ago

And, heeeeeeèeeeeeeeeeeere's little schoolyard troll boy. 🤣🤣🤣🤣🤣
Go away little fella. Just don't go away angry.
RNVA!!$$???????????

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

racerdave42

racerdave42 3 minutes ago

Saving Grace

Saving Grace 3 minutes ago

AMC is a 22% Shareholder of $HYMC Hycroft Mining Gold and Silver Mine. Adam Aron has personal Silver Coins made of him and Hycroft Mining CEO Diane Garrett on the .999% Fine Silver Coins seen below.

It's a win, win, win for AMC and Hycroft Mining.

I don't know anything

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

That poor child!

XenaLives

XenaLives 4 minutes ago

Yes I've seen some of his stuff...

Unfortunately the gadolinium has trashed my sense of taste, so it's very hard for me to eat anything.

koolmc

koolmc 4 minutes ago

at least back to 50's short to mid term where it dropped from.

Doubledown75

Doubledown75 4 minutes ago

$36 trillion in the hole
$ ganing strength
Gates steps down
Gensler resigns
And.......there is hardly any volatility lol

Boiler_Master

Boiler_Master 4 minutes ago

Everyone who tries their vapes like them, including me. Hard to argue with an OTC company that's actually selling a product it's investors can try out. Not often you can invest in a pennystock company that you're actually a customer of. And one at only a 6M valuation. I know of a ton of pennystocks

Investor082

Investor082 4 minutes ago

NWBO has to help itself. This whole loser attitude of looking towards who is running FDA, SEC as well as what our next President will do has no connection to the share price of NWBO. LP is in charge and she has to control the narrative and execution. Not complain and have victim mindset!

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

baerga

baerga 5 minutes ago

$AGRI at .04 cheapest NASDAQ penny under 4 mil cap has crypto mention in previous news one PR sends it. Load now on low volume

DiscoverGold

DiscoverGold 5 minutes ago

History of Nvidia's $NVDA Q3 revenue since it went public
By: Blossom | November 21, 2024

• History of Nvidia's $NVDA Q3 revenue since it went public

Q3 1999: $97M
Q3 2000: $198M
Q3 2001: $370M
Q3 2002: $430M
Q3 2003: $486M

trading.jeff

trading.jeff 5 minutes ago

The OS reduction PR was on February 9. Keywords are "up to 3B shares;" 1 share qualifies as "up to." The samples were DM'ed on Twitter in January.

$APRU

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

President Trump is really realizing that victory at the polls does not translate to a tiptoe thru the tulips.

jimmybob

jimmybob 6 minutes ago

1 year and 3 month highs here for $PTON ...

Teddytropics

Teddytropics 6 minutes ago

Hil-Nil was Lo_Hi..

qualityincolor

qualityincolor 6 minutes ago

qualityincolor

qualityincolor 6 minutes ago

IronChefQuezon

IronChefQuezon 6 minutes ago

uksausage

uksausage 7 minutes ago

I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu

Genix Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions