ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Genix Pharmaceuticals Corp

Genix Pharmaceuticals Corp (GENX)

0.05
0.00
(0.00%)
Closed 20 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423340000.0500.000.050.050.050
17422476000.050.0125.000.050.050.053000
17419884000.0400.000.040.040.040
17419020000.0400.000.040.040.040
17418156000.0400.000.040.040.040
17417292000.0400.000.040.040.040
17416428000.0400.000.040.040.040
17413872000.0400.000.040.040.040
17413008000.0400.000.040.040.040
17412144000.0400.000.040.040.0415000
17411280000.0400.000.040.040.040
17410416000.0400.000.040.040.040
17407824000.0400.000.040.040.043000
17406960000.0400.000.040.040.040
17406096000.0400.000.040.040.040
17405232000.0400.000.040.040.040
17404368000.0400.000.040.040.040
17401776000.0400.000.040.040.040
17400912000.0400.000.040.040.040
17400048000.0400.000.040.040.040
17399184000.0400.000.040.040.040
17395728000.0400.000.040.040.040
17394864000.040.00514.290.0350.040.03556900
17394000000.0350.0140.000.0350.0350.03542111
17393136000.025-0.02-44.440.040.040.02545000
17392272000.045-0.01-18.180.0550.0550.0453000
17389680000.05500.000.0550.0550.0550
17388816000.05500.000.0550.0550.0550
17387952000.05500.000.0550.0550.0550
17387088000.055-0.005-8.330.0550.0550.0551000
17386224000.0600.000.060.060.060
17383632000.0600.000.060.060.060
17382768000.0600.000.060.060.060
17381904000.0600.000.060.060.060
17381040000.0600.000.060.060.060
17380176000.0600.000.060.060.061000
17377584000.0600.000.060.060.060
17376720000.0600.000.060.060.060
17375856000.0600.000.060.060.060
17374992000.0600.000.060.060.060
17374128000.0600.000.060.060.060
17371536000.0600.000.060.060.060
17370672000.0600.000.060.060.060
17369808000.0600.000.060.060.060
17368944000.06-0.005-7.690.060.060.061000
17368080000.06500.000.0650.0650.0650
17365488000.06500.000.0650.0650.0651000
17364624000.06500.000.0650.0650.0650
17363760000.06500.000.0650.0650.0650
17362896000.06500.000.0650.0650.0650
17362032000.06500.000.0650.0650.0650
17359440000.06500.000.0650.0650.0650
17358576000.0650.0118.180.0650.0650.0654000
17356848000.05500.000.0550.0550.0550
17355984000.0550.00510.000.060.060.0557000
17353392000.0500.000.050.050.050
17350800000.0500.000.050.050.050
17349936000.0500.000.050.050.050
17347344000.0500.000.050.050.050
17346480000.0500.000.050.050.050