We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.495 | -3.20492068631 | 15.445 | 15.445 | 15.405 | 150 | 15.43166667 | DE |
| 4 | 0.01 | 0.0669344042838 | 14.94 | 15.64 | 14.845 | 200 | 15.31862133 | DE |
| 12 | 1.09 | 7.86435786436 | 13.86 | 15.64 | 13.345 | 415 | 14.33170407 | DE |
| 26 | 0.835 | 5.91569252568 | 14.115 | 15.64 | 13.345 | 442 | 14.25510769 | DE |
| 52 | 3.43 | 29.7743055556 | 11.52 | 15.64 | 11.445 | 355 | 14.01783939 | DE |
| 156 | 2.275 | 17.9487179487 | 12.675 | 15.64 | 11.035 | 371 | 13.6401274 | DE |
| 260 | 2.275 | 17.9487179487 | 12.675 | 15.64 | 11.035 | 371 | 13.6401274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 15.405 | 0 | 0.00 | 15.405 | 15.405 | 15.405 | 0 |
| 1743094500 | 15.405 | 0 | 0.00 | 15.405 | 15.405 | 15.405 | 0 |
| 1743008100 | 15.405 | 0 | 0.00 | 15.405 | 15.405 | 15.405 | 0 |
| 1742921700 | 15.405 | -0.04 | -0.26 | 15.405 | 15.405 | 15.405 | 100 |
| 1742835300 | 15.445 | 0.03 | 0.16 | 15.445 | 15.445 | 15.445 | 200 |
| 1742576100 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1742489700 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1742403300 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1742316900 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1742230500 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1741971300 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1741884900 | 15.42 | 0.2 | 1.31 | 15.465 | 15.465 | 15.42 | 184 |
| 1741798500 | 15.22 | -0.42 | -2.69 | 15.22 | 15.22 | 15.22 | 144 |
| 1741712100 | 15.64 | 0.04 | 0.26 | 15.605 | 15.64 | 15.605 | 470 |
| 1741625700 | 15.6 | 0.75 | 5.09 | 15.6 | 15.6 | 15.6 | 3 |
| 1741366500 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1741280100 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1741193700 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1741107300 | 14.845 | -0.1 | -0.64 | 14.845 | 14.845 | 14.845 | 2 |
| 1741020900 | 14.94 | -0.22 | -1.45 | 14.94 | 14.94 | 14.94 | 500 |
| 1740761700 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740675300 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740588900 | 15.16 | 0.48 | 3.27 | 15.16 | 15.16 | 15.16 | 600 |
| 1740502500 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1740416100 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1740156900 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1740070500 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1739984100 | 14.68 | 0.3 | 2.09 | 14.74 | 14.74 | 14.68 | 2000 |
| 1739897700 | 14.38 | -0.11 | -0.72 | 14.38 | 14.38 | 14.38 | 144 |
| 1739811300 | 14.485 | 0.11 | 0.77 | 14.485 | 14.485 | 14.485 | 194 |
| 1739552100 | 14.375 | 0 | 0.00 | 14.375 | 14.375 | 14.375 | 0 |
| 1739465700 | 14.375 | 0 | 0.00 | 14.375 | 14.375 | 14.375 | 0 |
| 1739379300 | 14.375 | 0.07 | 0.52 | 14.375 | 14.375 | 14.375 | 30 |
| 1739292900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739206500 | 14.3 | 0.35 | 2.51 | 14.3 | 14.3 | 14.3 | 317 |
| 1738947300 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738860900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738774500 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738688100 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738601700 | 13.95 | 0.6 | 4.53 | 13.95 | 13.95 | 13.95 | 2 |
| 1738342500 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1738256100 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1738169700 | 13.345 | -0.11 | -0.82 | 13.345 | 13.345 | 13.345 | 37 |
| 1738083300 | 13.455 | -0.43 | -3.06 | 13.455 | 13.455 | 13.455 | 37 |
| 1737996900 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1737737700 | 13.88 | 0.37 | 2.74 | 13.825 | 13.88 | 13.825 | 2000 |
| 1737651300 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1737564900 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1737478500 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1737392100 | 13.51 | -0.06 | -0.41 | 13.51 | 13.51 | 13.51 | 500 |
| 1737132900 | 13.565 | 0 | 0.00 | 13.565 | 13.565 | 13.565 | 0 |
| 1737046500 | 13.565 | 0.12 | 0.86 | 13.565 | 13.565 | 13.565 | 300 |
| 1736960100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1736873700 | 13.45 | -0.62 | -4.41 | 13.86 | 13.86 | 13.4 | 1295 |
| 1736755200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736496000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736409600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736323200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736236800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736150400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1735891200 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1735804800 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1735545600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
