We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.025 | 5.12333965844 | 39.525 | 41.135 | 39.525 | 28 | 40.96 | DE |
| 4 | -1.8 | -4.15224913495 | 43.35 | 43.6 | 38.045 | 76 | 40.96997593 | DE |
| 12 | -6.92 | -14.2768722921 | 48.47 | 48.51 | 38.045 | 129 | 44.98263294 | DE |
| 26 | -6.8 | -14.0641158221 | 48.35 | 58.21 | 38.045 | 186 | 49.50855314 | DE |
| 52 | -0.385 | -0.918087516394 | 41.935 | 58.21 | 36.05 | 238 | 45.58327135 | DE |
| 156 | 10.305 | 32.9812770043 | 31.245 | 58.21 | 31.245 | 215 | 44.44485787 | DE |
| 260 | 10.305 | 32.9812770043 | 31.245 | 58.21 | 31.245 | 215 | 44.44485787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 41.55 | 0.41 | 1.01 | 41.55 | 41.55 | 41.55 | 0 |
| 1745510100 | 41.135 | 0.73 | 1.82 | 40.58 | 41.135 | 40.58 | 64 |
| 1745423700 | 40.4 | 0.88 | 2.21 | 40.4 | 40.4 | 40.4 | 20 |
| 1745337300 | 39.525 | 0.26 | 0.66 | 39.525 | 39.525 | 39.525 | 0 |
| 1744905300 | 39.265 | -0.29 | -0.73 | 39.265 | 39.265 | 39.265 | 0 |
| 1744818900 | 39.555 | 0.09 | 0.22 | 39.555 | 39.555 | 39.555 | 0 |
| 1744732500 | 39.47 | 1.38 | 3.61 | 39.47 | 39.47 | 39.47 | 20 |
| 1744646100 | 38.095 | -1.99 | -4.95 | 38.095 | 38.095 | 38.095 | 220 |
| 1744386900 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1744300500 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1744214100 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1744127700 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1744041300 | 40.08 | -2.25 | -5.32 | 38.045 | 40.08 | 38.045 | 69 |
| 1743782100 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1743695700 | 42.33 | -0.86 | -1.99 | 42.33 | 42.33 | 42.33 | 233 |
| 1743609300 | 43.19 | 0 | 0.00 | 43.19 | 43.19 | 43.19 | 0 |
| 1743522900 | 43.19 | 0 | 0.00 | 43.19 | 43.19 | 43.19 | 0 |
| 1743436500 | 43.19 | 0.35 | 0.82 | 42.55 | 43.19 | 42.55 | 70 |
| 1743180900 | 42.84 | -1.11 | -2.53 | 43.35 | 43.6 | 42.84 | 135 |
| 1743094500 | 43.95 | -4.56 | -9.40 | 44.325 | 44.44 | 43.5 | 353 |
| 1743008100 | 48.51 | 2.21 | 4.76 | 48.51 | 48.51 | 48.51 | 10 |
| 1742921700 | 46.305 | 0 | 0.00 | 46.305 | 46.305 | 46.305 | 0 |
| 1742835300 | 46.305 | 0 | 0.00 | 46.305 | 46.305 | 46.305 | 0 |
| 1742576100 | 46.305 | 0 | 0.00 | 46.305 | 46.305 | 46.305 | 0 |
| 1742489700 | 46.305 | 2.72 | 6.24 | 46.305 | 46.305 | 46.305 | 10 |
| 1742403300 | 43.585 | 0 | 0.00 | 43.585 | 43.585 | 43.585 | 0 |
| 1742316900 | 43.585 | 0 | 0.00 | 43.585 | 43.585 | 43.585 | 0 |
| 1742230500 | 43.585 | 0 | 0.00 | 43.585 | 43.585 | 43.585 | 0 |
| 1741971300 | 43.585 | -0.14 | -0.31 | 43.585 | 43.585 | 43.585 | 220 |
| 1741884900 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1741798500 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1741712100 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1741625700 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1741366500 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1741280100 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1741193700 | 43.72 | -1.91 | -4.19 | 43.72 | 43.72 | 43.72 | 24 |
| 1741107300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1741020900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1740761700 | 45.63 | -1.09 | -2.32 | 45.63 | 45.63 | 45.63 | 48 |
| 1740675300 | 46.715 | 0 | 0.00 | 46.715 | 46.715 | 46.715 | 0 |
| 1740588900 | 46.715 | 1.61 | 3.57 | 46.715 | 46.715 | 46.715 | 35 |
| 1740502500 | 45.105 | 0 | 0.00 | 45.105 | 45.105 | 45.105 | 0 |
| 1740416100 | 45.105 | 0 | 0.00 | 45.105 | 45.105 | 45.105 | 0 |
| 1740156900 | 45.105 | -0.83 | -1.81 | 45.105 | 45.105 | 45.105 | 65 |
| 1740070500 | 45.935 | 0 | 0.00 | 45.935 | 45.935 | 45.935 | 0 |
| 1739984100 | 45.935 | 0 | 0.00 | 45.935 | 45.935 | 45.935 | 0 |
| 1739897700 | 45.935 | 0 | 0.00 | 46.45 | 46.45 | 45.935 | 222 |
| 1739811300 | 45.935 | 0 | 0.00 | 45.935 | 45.935 | 45.935 | 0 |
| 1739552100 | 45.935 | -0.53 | -1.14 | 45.935 | 45.935 | 45.935 | 22 |
| 1739465700 | 46.465 | 1.63 | 3.62 | 45.875 | 46.52 | 45.875 | 632 |
| 1739379300 | 44.84 | 0 | 0.00 | 44.84 | 44.84 | 44.84 | 0 |
| 1739292900 | 44.84 | -1.54 | -3.32 | 44.84 | 44.84 | 44.84 | 100 |
| 1739206500 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1738947300 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1738860900 | 46.38 | -0.36 | -0.77 | 46.165 | 46.38 | 46.165 | 71 |
| 1738774500 | 46.74 | 0.69 | 1.50 | 46.74 | 46.74 | 46.74 | 104 |
| 1738688100 | 46.05 | -2.32 | -4.80 | 47.28 | 47.28 | 46.05 | 12 |
| 1738601700 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1738342500 | 48.37 | -0.02 | -0.03 | 48.47 | 48.47 | 48.37 | 720 |
| 1738256100 | 48.385 | -0.08 | -0.15 | 48.02 | 48.385 | 48.02 | 138 |
| 1738169700 | 48.46 | 0.78 | 1.64 | 48.195 | 48.46 | 48.195 | 61 |
| 1738083300 | 47.68 | -4.34 | -8.34 | 53.44 | 53.44 | 47.39 | 417 |
| 1737996900 | 52.02 | 1 | 1.96 | 51.19 | 52.15 | 51.19 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
