We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -0.514638609332 | 43.72 | 43.72 | 43.72 | 24 | 43.72 | DE |
| 4 | -1.345 | -2.99955396967 | 44.84 | 46.715 | 43.72 | 144 | 46.04912021 | DE |
| 12 | -5.68 | -11.5505846467 | 49.175 | 53.44 | 43.72 | 126 | 47.63964828 | DE |
| 26 | 2.895 | 7.13054187192 | 40.6 | 58.21 | 39.05 | 270 | 48.86585022 | DE |
| 52 | 6.47 | 17.4746792708 | 37.025 | 58.21 | 36.05 | 244 | 45.59663544 | DE |
| 156 | 12.25 | 39.2062730037 | 31.245 | 58.21 | 31.245 | 228 | 44.54407858 | DE |
| 260 | 12.25 | 39.2062730037 | 31.245 | 58.21 | 31.245 | 228 | 44.54407858 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1741366500 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1741280100 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1741193700 | 43.72 | -1.91 | -4.19 | 43.72 | 43.72 | 43.72 | 24 |
| 1741107300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1741020900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1740761700 | 45.63 | -1.09 | -2.32 | 45.63 | 45.63 | 45.63 | 48 |
| 1740675300 | 46.715 | 0 | 0.00 | 46.715 | 46.715 | 46.715 | 0 |
| 1740588900 | 46.715 | 1.61 | 3.57 | 46.715 | 46.715 | 46.715 | 35 |
| 1740502500 | 45.105 | 0 | 0.00 | 45.105 | 45.105 | 45.105 | 0 |
| 1740416100 | 45.105 | 0 | 0.00 | 45.105 | 45.105 | 45.105 | 0 |
| 1740156900 | 45.105 | -0.83 | -1.81 | 45.105 | 45.105 | 45.105 | 65 |
| 1740070500 | 45.935 | 0 | 0.00 | 45.935 | 45.935 | 45.935 | 0 |
| 1739984100 | 45.935 | 0 | 0.00 | 45.935 | 45.935 | 45.935 | 0 |
| 1739897700 | 45.935 | 0 | 0.00 | 46.45 | 46.45 | 45.935 | 222 |
| 1739811300 | 45.935 | 0 | 0.00 | 45.935 | 45.935 | 45.935 | 0 |
| 1739552100 | 45.935 | -0.53 | -1.14 | 45.935 | 45.935 | 45.935 | 22 |
| 1739465700 | 46.465 | 1.63 | 3.62 | 45.875 | 46.52 | 45.875 | 632 |
| 1739379300 | 44.84 | 0 | 0.00 | 44.84 | 44.84 | 44.84 | 0 |
| 1739292900 | 44.84 | -1.54 | -3.32 | 44.84 | 44.84 | 44.84 | 100 |
| 1739206500 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1738947300 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1738860900 | 46.38 | -0.36 | -0.77 | 46.165 | 46.38 | 46.165 | 71 |
| 1738774500 | 46.74 | 0.69 | 1.50 | 46.74 | 46.74 | 46.74 | 104 |
| 1738688100 | 46.05 | -2.32 | -4.80 | 47.28 | 47.28 | 46.05 | 12 |
| 1738601700 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1738342500 | 48.37 | -0.02 | -0.03 | 48.47 | 48.47 | 48.37 | 720 |
| 1738256100 | 48.385 | -0.08 | -0.15 | 48.02 | 48.385 | 48.02 | 138 |
| 1738169700 | 48.46 | 0.78 | 1.64 | 48.195 | 48.46 | 48.195 | 61 |
| 1738083300 | 47.68 | -4.34 | -8.34 | 53.44 | 53.44 | 47.39 | 417 |
| 1737996900 | 52.02 | 1 | 1.96 | 51.19 | 52.15 | 51.19 | 190 |
| 1737737700 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1737651300 | 51.02 | 0.43 | 0.85 | 51.02 | 51.02 | 51.02 | 25 |
| 1737564900 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1737478500 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1737392100 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1737132900 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1737046500 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736960100 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736873700 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736787300 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736528100 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736441700 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736355300 | 50.59 | -0.66 | -1.29 | 50.59 | 50.59 | 50.59 | 14 |
| 1736268900 | 51.25 | 1.54 | 3.10 | 51.25 | 51.25 | 51.25 | 10 |
| 1736182500 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1735923300 | 49.71 | -2.39 | -4.59 | 49.71 | 49.71 | 49.71 | 20 |
| 1735836900 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1735577700 | 52.1 | -0.07 | -0.13 | 52.1 | 52.1 | 52.1 | 16 |
| 1735318500 | 52.17 | 2.37 | 4.76 | 52.17 | 52.17 | 52.17 | 20 |
| 1734972900 | 49.8 | -0.02 | -0.03 | 49.8 | 49.8 | 49.8 | 1 |
| 1734713700 | 49.815 | 0 | 0.00 | 49.815 | 49.815 | 49.815 | 0 |
| 1734627300 | 49.815 | 0 | 0.00 | 49.815 | 49.815 | 49.815 | 0 |
| 1734540900 | 49.815 | 0 | 0.00 | 49.815 | 49.815 | 49.815 | 0 |
| 1734454500 | 49.815 | -0.15 | -0.30 | 49.175 | 49.815 | 49.175 | 61 |
| 1734368100 | 49.965 | 0 | 0.00 | 49.965 | 49.965 | 49.965 | 0 |
| 1734108900 | 49.965 | 0.57 | 1.14 | 49.965 | 49.965 | 49.965 | 74 |
| 1734022500 | 49.4 | -1.92 | -3.74 | 49.4 | 49.4 | 49.4 | 10 |
| 1733936100 | 51.32 | 0.6 | 1.18 | 51.32 | 51.32 | 51.32 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
