Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs Group Inc | 1GS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
422.65 | 422.65 | 422.65 | 422.65 | 413.20 |
1GS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 425.45 | 426.30 | 413.20 | 424.39 | 48 | -2.80 | -0.66% |
1 Month | 411.00 | 431.70 | 411.00 | 425.37 | 26 | 11.65 | 2.83% |
3 Months | 356.30 | 431.70 | 356.30 | 400.49 | 27 | 66.35 | 18.62% |
6 Months | 322.00 | 431.70 | 322.00 | 384.61 | 23 | 100.65 | 31.26% |
1 Year | 322.00 | 431.70 | 322.00 | 384.61 | 23 | 100.65 | 31.26% |
3 Years | 322.00 | 431.70 | 322.00 | 384.61 | 23 | 100.65 | 31.26% |
5 Years | 322.00 | 431.70 | 322.00 | 384.61 | 23 | 100.65 | 31.26% |
1GS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 422.65 | 9.45 | 2.29% | 422.65 | 422.65 | 422.65 | 22 |
01 Jun 2024 | 413.20 | 0.00 | 0.00% | 413.20 | 413.20 | 413.20 | 0.00 |
31 May 2024 | 413.20 | -13.10 | -3.07% | 413.20 | 413.20 | 413.20 | 14 |
30 May 2024 | 426.30 | 0.00 | 0.00% | 426.30 | 426.30 | 426.30 | 0.00 |
29 May 2024 | 426.30 | 0.85 | 0.20% | 425.45 | 426.30 | 421.95 | 82 |
28 May 2024 | 425.45 | 0.00 | 0.00% | 425.45 | 425.45 | 425.45 | 0.00 |
25 May 2024 | 425.45 | -6.25 | -1.45% | 425.45 | 425.45 | 425.45 | 5 |
24 May 2024 | 431.70 | 0.00 | 0.00% | 431.70 | 431.70 | 431.70 | 0.00 |
23 May 2024 | 431.70 | 5.40 | 1.27% | 431.70 | 431.70 | 431.70 | 7 |
22 May 2024 | 426.30 | -4.70 | -1.09% | 426.30 | 426.30 | 426.30 | 24 |
21 May 2024 | 431.00 | 0.15 | 0.03% | 431.00 | 431.00 | 431.00 | 2 |
18 May 2024 | 430.85 | 1.85 | 0.43% | 430.70 | 430.85 | 430.70 | 50 |
17 May 2024 | 429.00 | 2.40 | 0.56% | 430.10 | 430.10 | 429.00 | 16 |
16 May 2024 | 426.60 | 4.15 | 0.98% | 426.05 | 426.65 | 425.00 | 54 |
15 May 2024 | 422.45 | -0.20 | -0.05% | 418.90 | 423.10 | 415.15 | 57 |
14 May 2024 | 422.65 | 5.90 | 1.42% | 422.65 | 422.65 | 422.65 | 7 |
11 May 2024 | 416.75 | 0.00 | 0.00% | 416.75 | 416.75 | 416.75 | 0.00 |
10 May 2024 | 416.75 | 2.55 | 0.62% | 416.75 | 416.75 | 416.75 | 1 |
09 May 2024 | 414.20 | 0.00 | 0.00% | 414.20 | 414.20 | 414.20 | 0.00 |
08 May 2024 | 414.20 | 10.85 | 2.69% | 411.00 | 414.20 | 411.00 | 17 |
07 May 2024 | 403.35 | 0.00 | 0.00% | 403.35 | 403.35 | 403.35 | 0.00 |