We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 49.9 | 9.03821771418 | 552.1 | 602.6 | 549.9 | 427 | 588.81118914 | DE |
| 4 | 53.9 | 9.83397190294 | 548.1 | 602.6 | 548.1 | 187 | 587.24051647 | DE |
| 12 | 120.4 | 25 | 481.6 | 602.6 | 469.75 | 69 | 580.04520454 | DE |
| 26 | 157 | 35.2808988764 | 445 | 602.6 | 408.85 | 59 | 530.37318663 | DE |
| 52 | 251.2 | 71.6077537058 | 350.8 | 602.6 | 350.8 | 45 | 500.16945775 | DE |
| 156 | 280 | 86.9565217391 | 322 | 602.6 | 322 | 43 | 495.81993994 | DE |
| 260 | 280 | 86.9565217391 | 322 | 602.6 | 322 | 43 | 495.81993994 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 602 | 7.7 | 1.30 | 599.5 | 602.6 | 599.5 | 6 |
| 1737046500 | 594.29999 | 10.1 | 1.73 | 593 | 597.4 | 580.1 | 1272 |
| 1736960100 | 584.2 | 31.1 | 5.62 | 562.1 | 587.7 | 561.29999 | 759 |
| 1736873700 | 553.1 | 3.2 | 0.58 | 553 | 556.79999 | 553 | 91 |
| 1736787300 | 549.9 | -3.1 | -0.56 | 552.1 | 552.1 | 549.9 | 8 |
| 1736528100 | 553 | -8.6 | -1.53 | 562.5 | 562.5 | 553 | 57 |
| 1736441700 | 561.6 | -3.8 | -0.67 | 561.6 | 561.6 | 561.6 | 15 |
| 1736355300 | 565.4 | 0 | 0.00 | 565.4 | 565.4 | 565.4 | 0 |
| 1736268900 | 565.4 | 0 | 0.00 | 565.4 | 565.4 | 565.4 | 0 |
| 1736182500 | 565.4 | 4.7 | 0.84 | 563.5 | 565.4 | 563.5 | 22 |
| 1735923300 | 560.7 | 6.7 | 1.21 | 562.1 | 562.1 | 560.7 | 6 |
| 1735836900 | 554 | 5.9 | 1.08 | 554 | 554 | 554 | 2 |
| 1735577700 | 548.1 | -0.1 | -0.02 | 548.1 | 548.1 | 548.1 | 1 |
| 1735318500 | 548.2 | 0 | 0.00 | 548.2 | 548.2 | 548.2 | 0 |
| 1734972900 | 548.2 | 7.3 | 1.35 | 548.1 | 548.2 | 548.1 | 7 |
| 1734713700 | 540.9 | -7.7 | -1.40 | 531 | 540.9 | 531 | 13 |
| 1734627300 | 548.6 | 0 | 0.00 | 548.6 | 548.6 | 548.6 | 0 |
| 1734540900 | 548.6 | 0 | 0.00 | 548.6 | 548.6 | 548.6 | 0 |
| 1734454500 | 548.6 | -5.4 | -0.97 | 554.7 | 554.7 | 548.6 | 26 |
| 1734368100 | 554 | -11.3 | -2.00 | 557.9 | 557.9 | 554 | 18 |
| 1734108900 | 565.29999 | 4.1 | 0.73 | 565.2 | 565.29999 | 565.2 | 2 |
| 1734022500 | 561.2 | 0 | 0.00 | 561.2 | 561.2 | 561.2 | 0 |
| 1733936100 | 561.2 | -3.3 | -0.58 | 560 | 561.2 | 560 | 12 |
| 1733849700 | 564.5 | -5.2 | -0.91 | 564.5 | 564.5 | 564.5 | 8 |
| 1733763300 | 569.7 | 5.5 | 0.97 | 566.5 | 569.7 | 566 | 130 |
| 1733504100 | 564.2 | -10.9 | -1.90 | 564.2 | 564.2 | 564.2 | 3 |
| 1733417700 | 575.1 | 0 | 0.00 | 575.1 | 575.1 | 575.1 | 0 |
| 1733331300 | 575.1 | 0 | 0.00 | 575.1 | 575.1 | 575.1 | 0 |
| 1733244900 | 575.1 | -2.5 | -0.43 | 571.6 | 575.1 | 566.9 | 58 |
| 1733158500 | 577.6 | -5.3 | -0.91 | 578.1 | 578.1 | 577 | 15 |
| 1732899300 | 582.9 | 0 | 0.00 | 582.9 | 582.9 | 582.9 | 0 |
| 1732812900 | 582.9 | 8.5 | 1.48 | 596 | 596 | 579.2 | 13 |
| 1732726500 | 574.4 | 2.3 | 0.40 | 577.5 | 577.5 | 574.4 | 5 |
| 1732640100 | 572.1 | -7.9 | -1.36 | 571.5 | 572.1 | 571.5 | 7 |
| 1732553700 | 580 | 24.3 | 4.37 | 575.6 | 581.29999 | 575.6 | 15 |
| 1732294500 | 555.7 | 0 | 0.00 | 555.7 | 555.7 | 555.7 | 0 |
| 1732208100 | 555.7 | 2.9 | 0.52 | 550.79999 | 555.7 | 550.79999 | 12 |
| 1732121700 | 552.79999 | 2.8 | 0.51 | 552.79999 | 552.79999 | 552.79999 | 5 |
| 1732035300 | 550 | -8.8 | -1.57 | 550 | 550 | 550 | 5 |
| 1731948900 | 558.79999 | 0.1 | 0.02 | 558.79999 | 558.79999 | 558.79999 | 10 |
| 1731689700 | 558.7 | -9.3 | -1.64 | 555 | 559.9 | 553 | 26 |
| 1731603300 | 568 | 10.2 | 1.83 | 568 | 568 | 568 | 5 |
| 1731516900 | 557.79999 | -3.2 | -0.57 | 557.79999 | 557.79999 | 557.79999 | 12 |
| 1731430500 | 561 | -2 | -0.36 | 570.1 | 570.4 | 561 | 21 |
| 1731344100 | 563 | 22.3 | 4.12 | 561.7 | 563 | 561.7 | 45 |
| 1731084900 | 540.7 | -3.2 | -0.59 | 545 | 545 | 540.7 | 37 |
| 1730998500 | 543.9 | 0.9 | 0.17 | 555.79999 | 555.79999 | 543.9 | 12 |
| 1730912100 | 543 | 68.1 | 14.34 | 514.5 | 548.9 | 513.6 | 117 |
| 1730825700 | 474.9 | -5.05 | -1.05 | 469.75 | 474.9 | 469.75 | 12 |
| 1730739300 | 479.95 | 0 | 0.00 | 479.95 | 479.95 | 479.95 | 0 |
| 1730480100 | 479.95 | 0.35 | 0.07 | 479.95 | 479.95 | 479.95 | 6 |
| 1730393700 | 479.6 | -2 | -0.42 | 479.6 | 479.6 | 479.6 | 8 |
| 1730307300 | 481.6 | 0 | 0.00 | 481.6 | 481.6 | 481.6 | 0 |
| 1730220900 | 481.6 | 0 | 0.00 | 481.6 | 481.6 | 481.6 | 0 |
| 1730134500 | 481.6 | 2.25 | 0.47 | 481.6 | 481.6 | 481.6 | 5 |
| 1729871700 | 479.35 | -0.3 | -0.06 | 487.85 | 487.85 | 479.35 | 5 |
| 1729785300 | 479.65 | -0.95 | -0.20 | 479.65 | 479.65 | 479.65 | 10 |
| 1729698900 | 480.6 | 2.6 | 0.54 | 479.5 | 480.6 | 478.75 | 13 |
| 1729612500 | 478 | -10.8 | -2.21 | 480.2 | 480.2 | 478 | 16 |
| 1729526100 | 488.8 | 2.8 | 0.58 | 488.8 | 488.8 | 488.8 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
