We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6 | -7.41721854305 | 75.5 | 76.4 | 69.75 | 26 | 76.02941176 | DE |
| 4 | -4.15 | -5.60432140446 | 74.05 | 76.4 | 69.75 | 34 | 75.14738372 | DE |
| 12 | -3.25 | -4.44292549556 | 73.15 | 76.4 | 69.75 | 69 | 74.49989712 | DE |
| 26 | -3.55 | -4.83321987747 | 73.45 | 77.15 | 69.75 | 52 | 73.48542065 | DE |
| 52 | 3.86 | 5.84494245912 | 66.04 | 77.15 | 64.3 | 115 | 70.17572408 | DE |
| 156 | 7.8 | 12.5603864734 | 62.1 | 77.15 | 61.38 | 130 | 68.44514372 | DE |
| 260 | 7.8 | 12.5603864734 | 62.1 | 77.15 | 61.38 | 130 | 68.44514372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1741366500 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1741280100 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1741193700 | 76.4 | 0.9 | 1.19 | 76.4 | 76.4 | 76.4 | 30 |
| 1741107300 | 75.5 | 0.4 | 0.53 | 75.5 | 75.5 | 75.5 | 21 |
| 1741020900 | 75.1 | 0.5 | 0.67 | 74.65 | 75.1 | 74.65 | 70 |
| 1740761700 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1740675300 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1740588900 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1740502500 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1740416100 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1740156900 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1740070500 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1739984100 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1739897700 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1739811300 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1739552100 | 74.6 | 0.55 | 0.74 | 74.6 | 74.6 | 74.6 | 26 |
| 1739465700 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1739379300 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1739292900 | 74.05 | -0.35 | -0.47 | 74.05 | 74.05 | 74.05 | 25 |
| 1739206500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738947300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738860900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738774500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738688100 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738601700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738342500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738256100 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738169700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738083300 | 74.4 | 1.25 | 1.71 | 74.4 | 74.4 | 74.4 | 250 |
| 1737996900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737737700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737651300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737564900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737478500 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737392100 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737132900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737046500 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736960100 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736873700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736787300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736528100 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736441700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736355300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736268900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736182500 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735923300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735836900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735577700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735318500 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1734972900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1734713700 | 73.15 | -0.6 | -0.81 | 73.15 | 73.15 | 73.15 | 64 |
| 1734595200 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734508800 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734422400 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734336000 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734076800 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1733990400 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1733904000 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
