Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Illumina Inc Dl 01 | 1ILMN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.41 |
1ILMN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 111.50 | 111.50 | 98.35 | 104.81 | 286 | -13.09 | -11.74% |
3 Months | 126.44 | 128.10 | 98.35 | 110.25 | 140 | -28.03 | -22.17% |
6 Months | 101.60 | 136.62 | 98.35 | 115.49 | 80 | -3.19 | -3.14% |
1 Year | 87.89 | 136.62 | 86.93 | 115.34 | 75 | 10.52 | 11.97% |
3 Years | 87.89 | 136.62 | 86.93 | 115.34 | 75 | 10.52 | 11.97% |
5 Years | 87.89 | 136.62 | 86.93 | 115.34 | 75 | 10.52 | 11.97% |
1ILMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
31 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
30 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
29 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
28 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
25 May 2024 | 98.41 | 0.06 | 0.06% | 98.41 | 98.41 | 98.41 | 5 |
24 May 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0.00 |
23 May 2024 | 98.35 | -10.07 | -9.29% | 98.35 | 98.35 | 98.35 | 557 |
22 May 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0.00 |
21 May 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0.00 |
18 May 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0.00 |
17 May 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0.00 |
16 May 2024 | 108.42 | -3.08 | -2.76% | 108.42 | 108.42 | 108.42 | 80 |
15 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
14 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
11 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
10 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
09 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
08 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
07 May 2024 | 111.50 | -4.22 | -3.65% | 111.50 | 111.50 | 111.50 | 500 |
03 May 2024 | 115.72 | 0.00 | 0.00% | 115.72 | 115.72 | 115.72 | 0.00 |