We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.202 | 1.11552904793 | 18.108 | 18.86 | 18.016 | 2452 | 18.63886409 | DE |
| 4 | 1.23 | 7.20140515222 | 17.08 | 19.028 | 17.022 | 3056 | 18.36590664 | DE |
| 12 | 3.106 | 20.4288345172 | 15.204 | 19.028 | 14.934 | 1821 | 17.33592183 | DE |
| 26 | 2.016 | 12.3726525101 | 16.294 | 19.028 | 14.48 | 1803 | 16.3555429 | DE |
| 52 | 3.224 | 21.3708073711 | 15.086 | 19.028 | 14.48 | 2266 | 16.12054574 | DE |
| 156 | 8.764 | 91.8080871569 | 9.546 | 19.028 | 8.47 | 4303 | 11.52633195 | DE |
| 260 | 13.27 | 263.293650794 | 5.04 | 19.028 | 4.524 | 6413 | 9.25434491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 18.256 | -0.34 | -1.81 | 18.336 | 18.336 | 18.188 | 2334 |
| 1743094500 | 18.592 | -0.13 | -0.68 | 18.72 | 18.772 | 18.59 | 2633 |
| 1743008100 | 18.72 | -0.03 | -0.18 | 18.8 | 18.86 | 18.72 | 5538 |
| 1742921700 | 18.754 | 0.39 | 2.13 | 18.774 | 18.774 | 18.748 | 2093 |
| 1742835300 | 18.362 | 0.01 | 0.05 | 18.372 | 18.382 | 18.362 | 509 |
| 1742576100 | 18.352 | -0.07 | -0.38 | 18.108 | 18.352 | 18.016 | 1485 |
| 1742489700 | 18.422 | -0.39 | -2.09 | 18.828 | 18.828 | 18.332 | 950 |
| 1742403300 | 18.816 | 0.08 | 0.44 | 18.764 | 18.822 | 18.764 | 1467 |
| 1742316900 | 18.734 | 0.23 | 1.22 | 18.67 | 18.734 | 18.662 | 316 |
| 1742230500 | 18.508 | -0.05 | -0.25 | 18.5 | 18.542 | 18.5 | 527 |
| 1741971300 | 18.554 | 0.24 | 1.32 | 18.37 | 18.66 | 18.37 | 9710 |
| 1741884900 | 18.312 | -0.12 | -0.64 | 18.35 | 18.404 | 18.302 | 6106 |
| 1741798500 | 18.43 | 0.27 | 1.46 | 18.456 | 18.464 | 18.352 | 2345 |
| 1741712100 | 18.164 | -0.4 | -2.18 | 18.458 | 18.458 | 18.164 | 3402 |
| 1741625700 | 18.568 | -0.39 | -2.06 | 19.028 | 19.028 | 18.532 | 2463 |
| 1741366500 | 18.958 | 0.17 | 0.93 | 18.606 | 19.028 | 18.606 | 3171 |
| 1741280100 | 18.784 | 0.88 | 4.93 | 18.366 | 18.8 | 18.28 | 3369 |
| 1741193700 | 17.902 | 0.6 | 3.48 | 17.764 | 17.99 | 17.698 | 9898 |
| 1741107300 | 17.3 | -0.51 | -2.87 | 17.27 | 17.3 | 17.174 | 1075 |
| 1741020900 | 17.812 | 0.75 | 4.40 | 17.174 | 17.876 | 17.174 | 2722 |
| 1740761700 | 17.062 | 0.01 | 0.07 | 17.08 | 17.08 | 17.022 | 1342 |
| 1740675300 | 17.05 | 0.12 | 0.73 | 16.974 | 17.068 | 16.954 | 4005 |
| 1740588900 | 16.926 | 0.3 | 1.78 | 16.693999 | 16.93 | 16.693999 | 1430 |
| 1740502500 | 16.629999 | 0.19 | 1.14 | 16.758 | 16.76 | 16.629999 | 227 |
| 1740416100 | 16.442 | -0.07 | -0.45 | 16.494 | 16.494 | 16.434 | 372 |
| 1740156900 | 16.515999 | 0.03 | 0.18 | 16.454 | 16.515999 | 16.454 | 1312 |
| 1740070500 | 16.486 | -0.3 | -1.81 | 16.5 | 16.5 | 16.486 | 1112 |
| 1739984100 | 16.79 | 0.08 | 0.48 | 16.754 | 16.79 | 16.754 | 320 |
| 1739897700 | 16.71 | 0.28 | 1.72 | 16.62 | 16.71 | 16.604 | 1346 |
| 1739811300 | 16.428 | 0.07 | 0.42 | 16.556 | 16.594 | 16.428 | 1283 |
| 1739552100 | 16.36 | 0.16 | 0.96 | 16.35 | 16.431999 | 16.35 | 2739 |
| 1739465700 | 16.204 | 0.01 | 0.06 | 16.3 | 16.3 | 16.204 | 383 |
| 1739379300 | 16.193999 | 0.21 | 1.34 | 16.129999 | 16.224 | 16.12 | 361 |
| 1739292900 | 15.98 | 0.18 | 1.15 | 15.9 | 15.982 | 15.874 | 791 |
| 1739206500 | 15.798 | -0.14 | -0.85 | 15.806 | 15.806 | 15.796 | 647 |
| 1738947300 | 15.934 | 0.03 | 0.21 | 15.972 | 15.972 | 15.918 | 269 |
| 1738860900 | 15.9 | -0.07 | -0.45 | 15.49 | 15.9 | 15.49 | 1509 |
| 1738774500 | 15.972 | -0.05 | -0.30 | 15.972 | 15.972 | 15.972 | 7 |
| 1738688100 | 16.02 | 0.17 | 1.09 | 15.93 | 16.02 | 15.874 | 280 |
| 1738601700 | 15.848 | -0.25 | -1.58 | 15.72 | 15.848 | 15.72 | 1562 |
| 1738342500 | 16.102 | -0.01 | -0.07 | 16.082 | 16.102 | 16.082 | 816 |
| 1738256100 | 16.114 | -0.05 | -0.28 | 16.136 | 16.136 | 16.114 | 55 |
| 1738169700 | 16.16 | 0.12 | 0.75 | 16.012 | 16.16 | 15.898 | 204 |
| 1738083300 | 16.04 | -0.03 | -0.16 | 15.952 | 16.04 | 15.952 | 642 |
| 1737996900 | 16.065999 | 0.06 | 0.40 | 16.059999 | 16.09 | 16.036 | 1343 |
| 1737737700 | 16.001999 | -0.04 | -0.27 | 16.17 | 16.17 | 16.001999 | 2505 |
| 1737651300 | 16.046 | 0.29 | 1.81 | 15.81 | 16.046 | 15.81 | 336 |
| 1737564900 | 15.76 | -0.23 | -1.44 | 16.008 | 16.008 | 15.748 | 514 |
| 1737478500 | 15.99 | -0.04 | -0.26 | 16.059999 | 16.059999 | 15.972 | 1704 |
| 1737392100 | 16.032 | 0.11 | 0.72 | 16.042 | 16.129999 | 16.032 | 619 |
| 1737132900 | 15.918 | -0.09 | -0.57 | 15.93 | 15.98 | 15.918 | 1426 |
| 1737046500 | 16.01 | 0.18 | 1.16 | 15.916 | 16.01 | 15.916 | 1340 |
| 1736960100 | 15.826 | 0.24 | 1.54 | 15.66 | 15.826 | 15.66 | 445 |
| 1736873700 | 15.586 | 0.08 | 0.49 | 15.752 | 15.752 | 15.586 | 1105 |
| 1736787300 | 15.51 | 0.42 | 2.81 | 15.198 | 15.51 | 15.198 | 3032 |
| 1736528100 | 15.086 | 0.11 | 0.71 | 15.162 | 15.174 | 15.086 | 644 |
| 1736441700 | 14.98 | -0.17 | -1.12 | 14.934 | 14.98 | 14.934 | 2987 |
| 1736355300 | 15.15 | -0.2 | -1.28 | 15.15 | 15.15 | 15.15 | 400 |
| 1736268900 | 15.346 | 0.01 | 0.08 | 15.324 | 15.346 | 15.324 | 120 |
| 1736182500 | 15.334 | 0.23 | 1.52 | 15.158 | 15.334 | 15.156 | 6291 |
| 1735923300 | 15.104 | -0.04 | -0.25 | 15.204 | 15.204 | 15.104 | 344 |
| 1735836900 | 15.142 | 0.11 | 0.70 | 14.846 | 15.142 | 14.846 | 40 |
| 1735577700 | 15.036 | 0.04 | 0.25 | 15.152 | 15.152 | 15.036 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
