Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JPMorgan Chase & Co | 1JPM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
179.28 | 178.02 | 179.28 | 177.70 |
1JPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 179.60 | 181.06 | 176.70 | 179.55 | 86 | -1.58 | -0.88% |
1 Month | 182.60 | 185.76 | 168.00 | 175.85 | 75 | -4.58 | -2.51% |
3 Months | 167.00 | 185.88 | 167.00 | 178.56 | 64 | 11.02 | 6.60% |
6 Months | 139.40 | 185.88 | 139.40 | 168.98 | 64 | 38.62 | 27.70% |
1 Year | 139.40 | 185.88 | 139.40 | 168.98 | 64 | 38.62 | 27.70% |
3 Years | 139.40 | 185.88 | 139.40 | 168.98 | 64 | 38.62 | 27.70% |
5 Years | 139.40 | 185.88 | 139.40 | 168.98 | 64 | 38.62 | 27.70% |
1JPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 177.70 | 1.00 | 0.57% | 177.88 | 177.88 | 177.70 | 67 |
07 May 2024 | 176.70 | 0.00 | 0.00% | 176.70 | 176.70 | 176.70 | 0.00 |
04 May 2024 | 176.70 | -4.36 | -2.41% | 176.70 | 176.70 | 176.70 | 38 |
03 May 2024 | 181.06 | 0.86 | 0.48% | 179.60 | 181.06 | 179.60 | 153 |
01 May 2024 | 180.20 | 0.08 | 0.04% | 180.68 | 180.68 | 180.20 | 22 |
30 Apr 2024 | 180.12 | -0.92 | -0.51% | 180.12 | 180.12 | 180.12 | 8 |
27 Apr 2024 | 181.04 | 0.18 | 0.10% | 181.04 | 181.04 | 181.04 | 16 |
26 Apr 2024 | 180.86 | 0.00 | 0.00% | 180.86 | 180.86 | 180.86 | 0.00 |
25 Apr 2024 | 180.86 | 4.64 | 2.63% | 180.86 | 180.86 | 180.86 | 2 |
24 Apr 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0.00 |
23 Apr 2024 | 176.22 | 6.38 | 3.76% | 174.30 | 176.22 | 174.30 | 102 |
20 Apr 2024 | 169.84 | 1.84 | 1.10% | 169.84 | 169.84 | 169.84 | 50 |
19 Apr 2024 | 168.00 | -2.26 | -1.33% | 168.00 | 168.00 | 168.00 | 23 |
18 Apr 2024 | 170.26 | -1.12 | -0.65% | 170.26 | 170.26 | 170.26 | 15 |
17 Apr 2024 | 171.38 | -2.82 | -1.62% | 171.36 | 171.38 | 171.36 | 22 |
16 Apr 2024 | 174.20 | 1.10 | 0.64% | 172.34 | 174.20 | 172.14 | 85 |
13 Apr 2024 | 173.10 | -9.04 | -4.96% | 185.18 | 185.76 | 173.10 | 407 |
12 Apr 2024 | 182.14 | 0.00 | 0.00% | 182.14 | 182.14 | 182.14 | 0.00 |
11 Apr 2024 | 182.14 | -1.18 | -0.64% | 182.60 | 182.88 | 182.00 | 113 |
10 Apr 2024 | 183.32 | 0.42 | 0.23% | 183.52 | 183.52 | 182.80 | 197 |
09 Apr 2024 | 182.90 | 0.00 | 0.00% | 182.90 | 182.90 | 182.90 | 6 |