Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PepsiCo Inc | 1PEP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -1.25% | 157.58 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.58 | 157.58 | 157.58 | 157.58 | 159.58 |
1PEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.28 | 165.28 | 157.58 | 160.23 | 22 | -7.70 | -4.66% |
| 1 Month | 162.78 | 175.06 | 157.58 | 167.86 | 44 | -5.20 | -3.19% |
| 3 Months | 149.26 | 175.06 | 148.58 | 161.01 | 70 | 8.32 | 5.57% |
| 6 Months | 152.10 | 175.06 | 148.58 | 158.15 | 53 | 5.48 | 3.60% |
| 1 Year | 153.62 | 175.06 | 148.58 | 158.05 | 51 | 3.96 | 2.58% |
| 3 Years | 153.62 | 175.06 | 148.58 | 158.05 | 51 | 3.96 | 2.58% |
| 5 Years | 153.62 | 175.06 | 148.58 | 158.05 | 51 | 3.96 | 2.58% |
1PEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 157.58 | -2.00 | -1.25% | 157.58 | 157.58 | 157.58 | 5 |
| 31 May 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
| 30 May 2024 | 159.58 | -1.02 | -0.64% | 158.80 | 159.58 | 158.80 | 16 |
| 29 May 2024 | 160.60 | -6.24 | -3.74% | 165.28 | 165.28 | 160.60 | 28 |
| 28 May 2024 | 166.84 | 0.00 | 0.00% | 166.84 | 166.84 | 166.84 | 0.00 |
| 25 May 2024 | 166.84 | 0.00 | 0.00% | 166.84 | 166.84 | 166.84 | 0.00 |
| 24 May 2024 | 166.84 | 0.00 | 0.00% | 166.84 | 166.84 | 166.84 | 0.00 |
| 23 May 2024 | 166.84 | 0.00 | 0.00% | 166.84 | 166.84 | 166.84 | 0.00 |
| 22 May 2024 | 166.84 | 0.00 | 0.00% | 166.84 | 166.84 | 166.84 | 0.00 |
| 21 May 2024 | 166.84 | -8.22 | -4.70% | 166.84 | 166.84 | 166.84 | 12 |
| 18 May 2024 | 175.06 | 7.36 | 4.39% | 169.54 | 175.06 | 169.54 | 100 |
| 17 May 2024 | 167.70 | 0.00 | 0.00% | 167.70 | 167.70 | 167.70 | 0.00 |
| 16 May 2024 | 167.70 | 0.00 | 0.00% | 167.70 | 167.70 | 167.70 | 0.00 |
| 15 May 2024 | 167.70 | 0.00 | 0.00% | 167.70 | 167.70 | 167.70 | 0.00 |
| 14 May 2024 | 167.70 | 1.72 | 1.04% | 167.64 | 167.70 | 167.64 | 40 |
| 11 May 2024 | 165.98 | 3.20 | 1.97% | 165.74 | 165.98 | 165.74 | 60 |
| 10 May 2024 | 162.78 | 0.00 | 0.00% | 162.78 | 162.78 | 162.78 | 0.00 |
| 09 May 2024 | 162.78 | 0.00 | 0.00% | 162.78 | 162.78 | 162.78 | 0.00 |
| 08 May 2024 | 162.78 | 0.00 | 0.00% | 162.78 | 162.78 | 162.78 | 0.00 |
| 07 May 2024 | 162.78 | -1.36 | -0.83% | 162.78 | 162.78 | 162.78 | 50 |
| 04 May 2024 | 164.14 | 0.00 | 0.00% | 164.14 | 164.14 | 164.14 | 0.00 |
| 03 May 2024 | 164.14 | 0.00 | 0.00% | 164.14 | 164.14 | 164.14 | 0.00 |
