We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.86 | 25.1810719459 | 82.84 | 103.7 | 82.36 | 109 | 90.80795107 | DE |
| 4 | 1.54 | 1.50743931088 | 102.16 | 103.7 | 73.04 | 97 | 89.85274882 | DE |
| 12 | -88.82 | -46.135466445 | 192.52 | 223.95 | 73.04 | 231 | 159.44491922 | DE |
| 26 | 2.8 | 2.77502477701 | 100.9 | 223.95 | 73.04 | 195 | 157.68976487 | DE |
| 52 | 2.8 | 2.77502477701 | 100.9 | 223.95 | 73.04 | 195 | 157.68976487 | DE |
| 156 | 2.8 | 2.77502477701 | 100.9 | 223.95 | 73.04 | 195 | 157.68976487 | DE |
| 260 | 2.8 | 2.77502477701 | 100.9 | 223.95 | 73.04 | 195 | 157.68976487 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 103.7 | 5.54 | 5.64 | 102.1 | 103.7 | 102.1 | 53 |
| 1745510100 | 98.16 | 1.38 | 1.43 | 93.72 | 98.16 | 93.72 | 37 |
| 1745423700 | 96.78 | 13.54 | 16.27 | 96.14 | 96.78 | 96.14 | 142 |
| 1745337300 | 83.24 | -1.93 | -2.27 | 82.84 | 83.24 | 82.36 | 148 |
| 1744905300 | 85.17 | 1.51 | 1.80 | 84.76 | 85.17 | 84.76 | 229 |
| 1744818900 | 83.66 | -3.24 | -3.73 | 83.66 | 83.66 | 83.66 | 5 |
| 1744732500 | 86.9 | -5.99 | -6.45 | 87.83 | 87.83 | 86.9 | 24 |
| 1744646100 | 92.89 | 6.47 | 7.49 | 90.73 | 93.75 | 90.73 | 61 |
| 1744386900 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1744300500 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1744214100 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1744127700 | 86.42 | 3.44 | 4.15 | 86.35 | 90.22 | 86.35 | 162 |
| 1744041300 | 82.98 | -2.41 | -2.82 | 74.65 | 82.98 | 73.04 | 48 |
| 1743782100 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1743695700 | 85.39 | -18.21 | -17.58 | 93.63 | 93.63 | 85.39 | 94 |
| 1743609300 | 103.6 | 9.78 | 10.42 | 98.87 | 103.6 | 98.87 | 50 |
| 1743522900 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1743436500 | 93.82 | -3.8 | -3.89 | 96.31 | 96.31 | 86.69 | 203 |
| 1743180900 | 97.62 | -13.02 | -11.77 | 102.16 | 102.82 | 97.62 | 63 |
| 1743094500 | 110.64 | -2.5 | -2.21 | 110.64 | 110.64 | 110.64 | 1 |
| 1743008100 | 113.14 | -0.66 | -0.58 | 113.14 | 113.14 | 113.14 | 60 |
| 1742921700 | 113.8 | -2.16 | -1.86 | 115.44 | 116.22 | 112.98 | 277 |
| 1742835300 | 115.96 | 13.96 | 13.69 | 109.8 | 115.96 | 109.8 | 230 |
| 1742576100 | 102 | -0.44 | -0.43 | 99.84 | 102 | 99.84 | 33 |
| 1742489700 | 102.44 | -0.56 | -0.54 | 102 | 102.44 | 102 | 12 |
| 1742403300 | 103 | 1.2 | 1.18 | 100.98 | 103 | 100 | 291 |
| 1742316900 | 101.8 | -15.1 | -12.92 | 113.94 | 114.86 | 101.8 | 155 |
| 1742230500 | 116.9 | -0.76 | -0.65 | 117.34 | 117.54 | 116.9 | 23 |
| 1741971300 | 117.66 | 5.78 | 5.17 | 115.48 | 117.66 | 114.88 | 222 |
| 1741884900 | 111.88 | -7.44 | -6.24 | 121.16 | 121.16 | 111.88 | 296 |
| 1741798500 | 119.32 | 9.78 | 8.93 | 114.58 | 120.04 | 114.58 | 106 |
| 1741712100 | 109.54 | 3.62 | 3.42 | 98.23 | 109.54 | 98.23 | 830 |
| 1741625700 | 105.92 | -18.98 | -15.20 | 119.3 | 119.3 | 105.86 | 240 |
| 1741366500 | 124.9 | -27.12 | -17.84 | 132.8 | 132.8 | 124.86 | 99 |
| 1741280100 | 152.02 | -0.24 | -0.16 | 155.62 | 155.62 | 151.19999 | 200 |
| 1741193700 | 152.26 | 8.06 | 5.59 | 152.26 | 152.26 | 152.26 | 1 |
| 1741107300 | 144.19999 | -20.46 | -12.43 | 164.38 | 164.38 | 144.19999 | 349 |
| 1741020900 | 164.66 | 8.52 | 5.46 | 150.5 | 165.22 | 150.5 | 97 |
| 1740761700 | 156.13999 | 0.14 | 0.09 | 166.47999 | 166.47999 | 150 | 38 |
| 1740675300 | 156 | -3.32 | -2.08 | 162.5 | 168.36 | 152.28 | 111 |
| 1740588900 | 159.32 | 10.2 | 6.84 | 149 | 159.32 | 149 | 164 |
| 1740502500 | 149.12 | -3.32 | -2.18 | 153.02 | 156.22 | 149.12 | 227 |
| 1740416100 | 152.44 | -7.84 | -4.89 | 159.97999 | 160.06 | 149.36 | 229 |
| 1740156900 | 160.28 | -6.6 | -3.95 | 166.78 | 169.12 | 160.22 | 173 |
| 1740070500 | 166.88 | -12.8 | -7.12 | 180.28 | 182.04 | 166.88 | 303 |
| 1739984100 | 179.68 | 1.12 | 0.63 | 179.06 | 179.9 | 176.14 | 786 |
| 1739897700 | 178.56 | -7.56 | -4.06 | 187.92 | 187.92 | 178.56 | 257 |
| 1739811300 | 186.12 | 0.48 | 0.26 | 198 | 198 | 178.3 | 25 |
| 1739552100 | 185.64 | -5.8 | -3.03 | 195.92 | 195.92 | 185.62 | 493 |
| 1739465700 | 191.44 | -19.76 | -9.36 | 177.62 | 205 | 174 | 1938 |
| 1739379300 | 211.2 | 5.3 | 2.57 | 214.65 | 214.65 | 205 | 744 |
| 1739292900 | 205.9 | -16.1 | -7.25 | 218.25 | 223 | 205.9 | 370 |
| 1739206500 | 222 | 6.85 | 3.18 | 223.95 | 223.95 | 218.9 | 425 |
| 1738947300 | 215.15 | 8 | 3.86 | 208.6 | 216.5 | 207.65 | 286 |
| 1738860900 | 207.15 | 1.55 | 0.75 | 216.35 | 218.6 | 202.8 | 307 |
| 1738774500 | 205.6 | -4.25 | -2.03 | 206.75 | 206.75 | 205.6 | 217 |
| 1738688100 | 209.85 | 13.49 | 6.87 | 199.54 | 209.85 | 199.54 | 224 |
| 1738601700 | 196.36 | -0.42 | -0.21 | 189.38 | 196.36 | 170.5 | 71 |
| 1738342500 | 196.78 | 8.08 | 4.28 | 192.52 | 196.78 | 192.52 | 80 |
| 1738256100 | 188.7 | -3.2 | -1.67 | 197.42 | 201.3 | 188.7 | 454 |
| 1738169700 | 191.9 | 8.72 | 4.76 | 194.06 | 194.9 | 190.84 | 290 |
| 1738083300 | 183.18 | 13.8 | 8.15 | 175.48 | 186.98 | 174.64 | 264 |
| 1737996900 | 169.38 | -9.02 | -5.06 | 159 | 169.38 | 158.12 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
