ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

1RHM Rheinmetall AG

538.80
-2.80 (-0.52%)
11 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Rheinmetall AG 1RHM Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.80 -0.52% 538.80 01:30:01
Open Price Low Price High Price Close Price Previous Close
540.80 532.00 544.40 538.80 541.60
more quote information »

1RHM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week512.00549.00512.00536.6463526.805.23%
1 Month538.40557.60494.80528.487570.400.07%
3 Months384.60570.40379.60502.24929154.2040.09%
6 Months292.00570.40273.70484.11531246.8084.52%
1 Year292.00570.40273.70484.11531246.8084.52%
3 Years292.00570.40273.70484.11531246.8084.52%
5 Years292.00570.40273.70484.11531246.8084.52%

1RHM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 May 2024 538.80 -2.80 -0.52% 540.80 544.40 532.00 201
10 May 2024 541.60 6.40 1.20% 537.20 541.60 534.00 401
09 May 2024 535.20 2.40 0.45% 532.80 540.00 532.40 400
08 May 2024 532.80 -12.80 -2.35% 548.40 549.00 528.00 518
07 May 2024 545.60 14.00 2.63% 533.00 546.40 532.80 710
04 May 2024 531.60 19.60 3.83% 512.00 532.60 512.00 1,145
03 May 2024 512.00 -6.20 -1.20% 512.00 515.60 507.60 324
01 May 2024 518.20 -8.00 -1.52% 524.40 524.40 509.40 538
30 Apr 2024 526.20 3.80 0.73% 526.00 529.80 523.00 372
27 Apr 2024 522.40 8.80 1.71% 510.40 522.40 510.40 283
26 Apr 2024 513.60 -7.20 -1.38% 518.80 518.80 498.80 385
25 Apr 2024 520.80 5.60 1.09% 517.80 521.40 516.20 806
24 Apr 2024 515.20 4.80 0.94% 512.80 519.60 512.00 390
23 Apr 2024 510.40 5.00 0.99% 513.60 514.00 500.00 610
20 Apr 2024 505.40 -6.60 -1.29% 504.00 508.80 502.20 1,037
19 Apr 2024 512.00 -20.00 -3.76% 522.80 523.20 494.80 1,655
18 Apr 2024 532.00 -11.80 -2.17% 536.40 540.00 510.60 1,190
17 Apr 2024 543.80 -4.80 -0.87% 552.40 552.40 534.60 815
16 Apr 2024 548.60 5.20 0.96% 549.80 557.60 536.80 1,613

Your Recent History

Delayed Upgrade Clock