Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rheinmetall AG | 1RHM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.80 | 2.03% | 542.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 532.00 | 527.60 | 532.40 | 542.00 | 531.20 |
1RHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 511.20 | 535.00 | 500.00 | 524.45 | 440 | 30.80 | 6.03% |
| 1 Month | 510.40 | 549.00 | 500.00 | 528.11 | 568 | 31.60 | 6.19% |
| 3 Months | 427.80 | 570.40 | 402.50 | 512.29 | 960 | 114.20 | 26.69% |
| 6 Months | 288.80 | 570.40 | 273.70 | 488.75 | 545 | 253.20 | 87.67% |
| 1 Year | 292.00 | 570.40 | 273.70 | 488.01 | 538 | 250.00 | 85.62% |
| 3 Years | 292.00 | 570.40 | 273.70 | 488.01 | 538 | 250.00 | 85.62% |
| 5 Years | 292.00 | 570.40 | 273.70 | 488.01 | 538 | 250.00 | 85.62% |
1RHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 532.00 | 0.80 | 0.15% | 532.00 | 532.40 | 527.60 | 232 |
| 24 May 2024 | 531.20 | 9.20 | 1.76% | 525.40 | 535.00 | 525.00 | 446 |
| 23 May 2024 | 522.00 | -5.80 | -1.10% | 524.20 | 530.40 | 521.80 | 221 |
| 22 May 2024 | 527.80 | -0.60 | -0.11% | 528.60 | 530.40 | 520.80 | 435 |
| 21 May 2024 | 528.40 | 16.00 | 3.12% | 514.80 | 529.20 | 514.40 | 583 |
| 18 May 2024 | 512.40 | -1.60 | -0.31% | 511.20 | 516.00 | 500.00 | 517 |
| 17 May 2024 | 514.00 | -3.20 | -0.62% | 518.00 | 523.80 | 513.60 | 309 |
| 16 May 2024 | 517.20 | -5.80 | -1.11% | 525.00 | 525.00 | 508.80 | 731 |
| 15 May 2024 | 523.00 | -14.60 | -2.72% | 538.00 | 540.40 | 505.00 | 1,446 |
| 14 May 2024 | 537.60 | -1.20 | -0.22% | 542.00 | 542.00 | 528.00 | 1,209 |
| 11 May 2024 | 538.80 | -2.80 | -0.52% | 540.80 | 544.40 | 532.00 | 201 |
| 10 May 2024 | 541.60 | 6.40 | 1.20% | 537.20 | 541.60 | 534.00 | 401 |
| 09 May 2024 | 535.20 | 2.40 | 0.45% | 532.80 | 540.00 | 532.40 | 400 |
| 08 May 2024 | 532.80 | -12.80 | -2.35% | 548.40 | 549.00 | 528.00 | 518 |
| 07 May 2024 | 545.60 | 14.00 | 2.63% | 533.00 | 546.40 | 532.80 | 710 |
| 04 May 2024 | 531.60 | 19.60 | 3.83% | 512.00 | 532.60 | 512.00 | 1,145 |
| 03 May 2024 | 512.00 | -6.20 | -1.20% | 512.00 | 515.60 | 507.60 | 324 |
| 01 May 2024 | 518.20 | -8.00 | -1.52% | 524.40 | 524.40 | 509.40 | 538 |
| 30 Apr 2024 | 526.20 | 3.80 | 0.73% | 526.00 | 529.80 | 523.00 | 372 |
| 27 Apr 2024 | 522.40 | 8.80 | 1.71% | 510.40 | 522.40 | 510.40 | 283 |
