Level up your trading with our powerful tools and real-time insights all in one place.
| BIT (Rheinmetall AG) |
| XE (Rheinmetall AG) |
| TG (Rheinmetall AG) |
| AQEU (Rheinmetall AG) |
| Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:11 | 1,310.00 | 1 | 1,327.50 | 1,302.50 | 4,663 | 490 | BIT | |||
| 03:28:25 | 1,308.00 | 2 | Sell | 1,308.00 | 1,310.00 | 4,662 | 489 | BIT | ||
| 03:20:08 | 1,307.50 | 12 | Buy | 1,306.00 | 1,307.50 | 4,660 | 488 | BIT | ||
| 03:19:46 | 1,307.00 | 5 | Sell | 1,307.00 | 1,308.00 | 4,648 | 487 | BIT | ||
| 03:18:37 | 1,307.50 | 5 | Sell | 1,307.50 | 1,309.00 | 4,643 | 486 | BIT | ||
| 03:16:57 | 1,307.00 | 2 | Sell | 1,307.00 | 1,309.00 | 4,638 | 485 | BIT | ||
| 03:16:24 | 1,307.00 | 4 | Sell | 1,307.00 | 1,309.00 | 4,636 | 484 | BIT | ||
| 03:16:24 | 1,307.00 | 3 | Sell | 1,307.00 | 1,309.00 | 4,632 | 483 | BIT | ||
| 03:15:27 | 1,311.00 | 9 | Sell | 1,311.00 | 1,313.00 | 4,629 | 482 | BIT | ||
| 03:15:27 | 1,311.00 | 15 | Sell | 1,311.00 | 1,313.00 | 4,620 | 481 | BIT | ||
| 03:13:18 | 1,311.50 | 3 | Sell | 1,311.50 | 1,313.00 | 4,605 | 480 | BIT | ||
| 03:12:51 | 1,311.50 | 4 | Buy | 1,310.00 | 1,311.50 | 4,602 | 479 | BIT | ||
| 03:11:57 | 1,312.50 | 2 | Buy | 1,310.50 | 1,312.50 | 4,598 | 478 | BIT | ||
| 02:57:53 | 1,306.00 | 5 | Buy | 1,304.50 | 1,306.00 | 4,596 | 477 | BIT | ||
| 02:47:37 | 1,307.50 | 4 | Buy | 1,305.50 | 1,307.50 | 4,591 | 476 | BIT | ||
| 02:37:45 | 1,317.00 | 8 | Buy | 1,316.50 | 1,317.00 | 4,587 | 475 | BIT | ||
| 02:37:45 | 1,317.00 | 1 | Buy | 1,316.50 | 1,317.00 | 4,579 | 474 | BIT | ||
| 02:33:48 | 1,316.00 | 10 | Buy | 1,314.00 | 1,316.00 | 4,578 | 473 | BIT | ||
| 02:31:31 | 1,315.50 | 9 | Sell | 1,315.50 | 1,317.00 | 4,568 | 472 | BIT | ||
| 02:30:39 | 1,314.00 | 12 | Buy | 1,313.50 | 1,314.00 | 4,559 | 471 | BIT | ||
| 02:30:39 | 1,314.00 | 22 | Sell | 1,314.00 | 1,315.00 | 4,547 | 470 | BIT | ||
| 02:30:39 | 1,314.00 | 15 | Sell | 1,314.00 | 1,315.00 | 4,525 | 469 | BIT | ||
| 02:30:28 | 1,315.00 | 1 | Buy | 1,314.50 | 1,315.00 | 4,510 | 468 | BIT | ||
| 02:28:12 | 1,310.50 | 15 | Sell | 1,310.50 | 1,313.00 | 4,509 | 467 | BIT | ||
| 02:26:24 | 1,310.50 | 9 | Buy | 1,309.50 | 1,310.50 | 4,494 | 466 | BIT | ||
| 02:18:02 | 1,308.00 | 17 | Buy | 1,307.00 | 1,308.00 | 4,485 | 465 | BIT | ||
| 02:17:37 | 1,306.50 | 7 | Sell | 1,306.50 | 1,308.00 | 4,468 | 464 | BIT | ||
| 02:17:37 | 1,306.50 | 15 | Sell | 1,306.50 | 1,308.00 | 4,461 | 463 | BIT | ||
| 02:17:37 | 1,306.50 | 15 | Sell | 1,306.50 | 1,308.00 | 4,446 | 462 | BIT | ||
| 02:17:34 | 1,308.00 | 50 | Buy | 1,307.00 | 1,308.00 | 4,431 | 461 | BIT | ||
| 02:17:33 | 1,308.00 | 33 | Buy | 1,307.00 | 1,308.00 | 4,381 | 460 | BIT | ||
| 02:16:33 | 1,302.00 | 4 | Sell | 1,302.00 | 1,304.50 | 4,348 | 459 | BIT | ||
| 02:16:02 | 1,301.00 | 5 | Sell | 1,301.00 | 1,303.50 | 4,344 | 458 | BIT | ||
| 02:12:23 | 1,301.50 | 6 | Sell | 1,301.50 | 1,304.00 | 4,339 | 457 | BIT | ||
| 02:12:05 | 1,301.50 | 5 | Sell | 1,301.50 | 1,304.00 | 4,333 | 456 | BIT | ||
| 02:11:04 | 1,305.00 | 10 | Buy | 1,303.50 | 1,305.00 | 4,328 | 455 | BIT | ||
| 02:11:04 | 1,305.00 | 7 | Buy | 1,303.50 | 1,305.00 | 4,318 | 454 | BIT | ||
| 02:08:45 | 1,296.50 | 6 | Sell | 1,296.50 | 1,297.50 | 4,311 | 453 | BIT | ||
| 02:08:05 | 1,298.50 | 7 | Buy | 1,297.00 | 1,298.50 | 4,305 | 452 | BIT | ||
| 02:07:13 | 1,300.00 | 16 | Sell | 1,300.00 | 1,301.00 | 4,298 | 451 | BIT | ||
| 02:05:18 | 1,300.00 | 20 | Sell | 1,300.00 | 1,300.50 | 4,282 | 450 | BIT | ||
| 02:01:13 | 1,298.50 | 9 | Sell | 1,298.50 | 1,301.00 | 4,262 | 449 | BIT | ||
| 02:01:07 | 1,298.50 | 6 | Sell | 1,298.50 | 1,301.00 | 4,253 | 448 | BIT | ||
| 02:00:02 | 1,301.50 | 5 | Buy | 1,299.50 | 1,301.50 | 4,247 | 447 | BIT | ||
| 01:57:08 | 1,300.00 | 15 | Sell | 1,300.00 | 1,302.00 | 4,242 | 446 | BIT | ||
| 01:57:08 | 1,299.00 | 6 | Sell | 1,300.50 | 1,302.50 | 4,227 | 445 | BIT | ||
| 01:57:08 | 1,299.00 | 6 | Sell | 1,300.50 | 1,302.50 | 4,221 | 444 | BIT | ||
| 01:57:08 | 1,299.50 | 30 | Sell | 1,300.50 | 1,302.50 | 4,215 | 443 | BIT | ||
| 01:57:08 | 1,299.50 | 6 | Sell | 1,300.50 | 1,302.50 | 4,185 | 442 | BIT | ||
| 01:57:08 | 1,299.50 | 5 | Sell | 1,300.50 | 1,302.50 | 4,179 | 441 | BIT | ||
| 01:57:08 | 1,299.50 | 15 | Sell | 1,300.50 | 1,302.50 | 4,174 | 440 | BIT | ||
| 01:57:08 | 1,300.00 | 14 | Sell | 1,300.50 | 1,302.50 | 4,159 | 439 | BIT | ||
| 01:57:08 | 1,300.00 | 1 | Sell | 1,300.50 | 1,302.50 | 4,145 | 438 | BIT | ||
| 01:57:08 | 1,300.00 | 15 | Sell | 1,300.50 | 1,302.50 | 4,144 | 437 | BIT | ||
| 01:57:08 | 1,300.50 | 15 | Sell | 1,300.50 | 1,302.50 | 4,129 | 436 | BIT | ||
| 01:57:08 | 1,300.50 | 30 | Sell | 1,300.50 | 1,302.50 | 4,114 | 435 | BIT | ||
| 01:55:17 | 1,297.00 | 11 | Sell | 1,297.00 | 1,299.00 | 4,084 | 434 | BIT | ||
| 01:55:17 | 1,297.00 | 22 | Sell | 1,297.00 | 1,299.00 | 4,073 | 433 | BIT | ||
| 01:55:14 | 1,297.00 | 4 | Buy | 1,296.50 | 1,297.00 | 4,051 | 432 | BIT | ||
| 01:55:14 | 1,297.00 | 21 | Sell | 1,297.00 | 1,299.50 | 4,047 | 431 | BIT | ||
| 01:55:14 | 1,297.00 | 15 | Sell | 1,297.00 | 1,299.50 | 4,026 | 430 | BIT | ||
| 01:53:55 | 1,298.00 | 4 | Sell | 1,298.00 | 1,300.00 | 4,011 | 429 | BIT | ||
| 01:53:12 | 1,301.50 | 7 | Buy | 1,300.50 | 1,301.50 | 4,007 | 428 | BIT | ||
| 01:52:46 | 1,303.00 | 4 | Buy | 1,300.50 | 1,303.00 | 4,000 | 427 | BIT | ||
| 01:50:27 | 1,301.50 | 10 | Sell | 1,301.50 | 1,303.50 | 3,996 | 426 | BIT | ||
| 01:47:25 | 1,301.00 | 5 | Sell | 1,301.00 | 1,303.50 | 3,986 | 425 | BIT | ||
| 01:47:11 | 1,301.00 | 15 | Sell | 1,301.00 | 1,302.00 | 3,981 | 424 | BIT | ||
| 01:42:44 | 1,304.00 | 1 | Buy | 1,301.50 | 1,304.00 | 3,966 | 423 | BIT | ||
| 01:42:44 | 1,304.00 | 6 | Buy | 1,301.50 | 1,304.00 | 3,965 | 422 | BIT | ||
| 01:41:26 | 1,301.00 | 6 | Buy | 1,300.00 | 1,301.00 | 3,959 | 421 | BIT | ||
| 01:39:53 | 1,305.00 | 25 | Sell | 1,305.00 | 1,305.50 | 3,953 | 420 | BIT | ||
| 01:38:47 | 1,302.50 | 5 | Sell | 1,302.50 | 1,304.50 | 3,928 | 419 | BIT | ||
| 01:38:43 | 1,305.00 | 2 | Sell | 1,305.00 | 1,305.50 | 3,923 | 418 | BIT | ||
| 01:38:43 | 1,305.00 | 15 | 1,305.00 | 1,304.50 | 3,921 | 417 | BIT | |||
| 01:38:43 | 1,305.00 | 6 | 1,305.00 | 1,304.50 | 3,906 | 416 | BIT | |||
| 01:38:43 | 1,305.00 | 5 | 1,305.00 | 1,304.50 | 3,900 | 415 | BIT | |||
| 01:38:43 | 1,304.50 | 7 | 1,305.00 | 1,304.50 | 3,895 | 414 | BIT | |||
| 01:38:07 | 1,302.00 | 4 | Sell | 1,302.00 | 1,303.50 | 3,888 | 413 | BIT | ||
| 01:37:15 | 1,302.50 | 11 | Buy | 1,302.00 | 1,302.50 | 3,884 | 412 | BIT | ||
| 01:37:15 | 1,302.50 | 24 | Buy | 1,302.00 | 1,302.50 | 3,873 | 411 | BIT | ||
| 01:36:41 | 1,306.00 | 2 | Buy | 1,303.00 | 1,306.00 | 3,849 | 410 | BIT | ||
| 01:36:03 | 1,301.50 | 1 | Sell | 1,301.50 | 1,303.50 | 3,847 | 409 | BIT | ||
| 01:34:37 | 1,299.50 | 2 | Sell | 1,299.50 | 1,302.00 | 3,846 | 408 | BIT | ||
| 01:31:02 | 1,308.00 | 5 | Sell | 1,308.00 | 1,310.50 | 3,844 | 407 | BIT | ||
| 01:28:10 | 1,304.50 | 5 | Sell | 1,304.50 | 1,307.00 | 3,839 | 406 | BIT | ||
| 01:26:17 | 1,304.00 | 6 | Sell | 1,304.00 | 1,306.00 | 3,834 | 405 | BIT | ||
| 01:18:12 | 1,293.00 | 2 | Buy | 1,290.50 | 1,293.00 | 3,828 | 404 | BIT | ||
| 01:17:58 | 1,292.00 | 6 | Sell | 1,292.00 | 1,294.50 | 3,826 | 403 | BIT | ||
| 01:17:38 | 1,293.00 | 5 | Sell | 1,293.00 | 1,294.50 | 3,820 | 402 | BIT | ||
| 01:17:33 | 1,293.00 | 5 | Buy | 1,291.00 | 1,293.00 | 3,815 | 401 | BIT | ||
| 01:16:58 | 1,297.50 | 5 | Buy | 1,295.00 | 1,297.00 | 3,810 | 400 | BIT | ||
| 01:16:58 | 1,297.00 | 25 | Buy | 1,295.00 | 1,297.00 | 3,805 | 399 | BIT | ||
| 01:16:24 | 1,295.50 | 6 | Buy | 1,294.50 | 1,295.50 | 3,780 | 398 | BIT | ||
| 01:15:11 | 1,286.50 | 5 | Sell | 1,286.50 | 1,288.50 | 3,774 | 397 | BIT | ||
| 01:15:07 | 1,286.00 | 9 | Sell | 1,286.00 | 1,288.00 | 3,769 | 396 | BIT | ||
| 01:15:07 | 1,286.00 | 21 | Sell | 1,286.00 | 1,288.00 | 3,760 | 395 | BIT | ||
| 01:14:06 | 1,287.50 | 6 | Buy | 1,286.50 | 1,287.50 | 3,739 | 394 | BIT | ||
| 01:14:00 | 1,289.00 | 2 | Buy | 1,286.50 | 1,289.00 | 3,733 | 393 | BIT | ||
| 01:13:49 | 1,285.50 | 5 | Buy | 1,283.00 | 1,285.50 | 3,731 | 392 | BIT | ||
| 01:13:46 | 1,286.00 | 2 | Buy | 1,283.50 | 1,286.00 | 3,726 | 391 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
%250D%250AINFO%3A%20%5B00%3A44%3A00%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B00%3A44%3A00%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B00%3A44%3A00%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B00%3A44%3A00%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B00%3A44%3A00%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B00%3A44%3A00%5D%20Locale%3A%20en_AU%20%7C%7C%20Timezone%3A%20Australia%2FCanberra%20(offset%3A%2039600)%250D%250AINFO%3A%20%5B00%3A44%3A00%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fau.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fau.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_AU%0A-%20site%20%3D%20au%0A-%20timezone%20%3D%20Australia%2FCanberra%0A-%20timezoneOffset%20%3D%2039600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20null%0A%09-%20down%20%3D%20null%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BIT%253A1RHM%0A-%20feedSymbol%20%3D%20BIT%255E1RHM%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B00%3A44%3A00%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B00%3A44%3A00%5D%20Streamer%20WS%20Hostname%3A%2048c03f33c42b%250D%250AINFO%3A%20%5B00%3A44%3A00%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B00%3A44%3A00%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BIT%5E1RHM%250D%250AINFO%3A%20%5B00%3A44%3A01%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BIT%5E1RHM%250D%250AINFO%3A%20%5B00%3A44%3A01%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B00%3A44%3A01%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B00%3A44%3A01%5D%20Starting%20trades%20table%20for%20BIT%3A1RHM%20without%20montage%250D%250AINFO%3A%20%5B00%3A44%3A01%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B00%3A44%3A01%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B00%3A44%3A01%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}