ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sap SE

Sap SE (1SAP)

238.55
-3.20
(-1.32%)
Closed 12 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30.15-11.2206922218268.7268.7239.151536257.27656942DE
4-34.25-12.5549853372272.8282.3239.151288268.74546408DE
12-0.1-0.0419023674838238.65288226759264.71431294DE
2646.3324.1025907814192.22288192.12562246.94951987DE
5261.5534.7740112994177288164.44472220.13226494DE
156140.75143.91615541997.828879.88463152.33189954DE
260136.67134.148017275101.8828879.88728126.1573311DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741712100239.65-2.3-0.95241.75242239.15873
1741625700241.95-15.35-5.97254.1254.1241.151593
1741366500257.3-4.75-1.81255258.6253.95568
1741280100262.05-3.15-1.19264.3264.3257.55662
1741193700265.23.951.51263.89999266.45263.7874
1741107300261.25-10.45-3.85268.7268.7261.253800
1741020900271.77.252.74265272.7263.353260
1740761700264.45-3.85-1.43266.35266.352631470
1740675300268.3-6.7-2.44275275268.3522
17405889002752.450.90274.3275273.35144
1740502500272.55-0.75-0.27272.7274.3270.3556
1740416100273.3-0.4-0.15273.14999275.8271.899995774
1740156900273.7-1.9-0.69274.89999276.45273.6480
1740070500275.6-1.05-0.38277.6277.95274.39999502
1739984100276.64999-3.15-1.13282.3282.3275.952242
1739897700279.8-0.25-0.09278.55280.95277.75349
1739811300280.053.851.39277.39999280.05276.1272
1739552100276.2-4.7-1.67280.2280.2276.2581
1739465700280.8999920.72279.14999280.89999276.7788
1739379300278.899990.70.25279.39999280.6277.64999820
1739292900278.26.82.51272.8278.2272.75312
1739206500271.399990.70.26277.95277.95270411
1738947300270.7-2.1-0.77274.89999274.89999270.7686
1738860900272.82.050.76272.55272.8270.1417
1738774500270.755.151.94267.5270.75265.89999608
1738688100265.62.60.99264.6266.64999263.1344
1738601700263-5.6-2.08266266262.14999389
1738342500268.60.70.26268.25269.55267.95320
1738256100267.899990.950.36267.7267.89999265.451028
1738169700266.954.051.54262.2269261.899991642
1738083300262.899991.90.73265268.3257.1872
1737996900261-2.75-1.04268.05268.05256.851102
1737737700263.751.60.61288288262.5591
1737651300262.149995.62.18262.5262.5260.6645
1737564900256.5500.00256.55256.55256.550
1737478500256.550.450.18256.14999257.75255.95280
1737392100256.10.50.20258.85258.85255.45275
1737132900255.61.50.59267.05267.05254433
1737046500254.10.250.10254.8255.65253.6650
1736960100253.857.12.88248.25254248.25280
1736873700246.752.951.21244.6248244.6201
1736787300243.8-2.95-1.20245245242.6169
1736528100246.752.050.84247.05247.05244.785
1736441700244.70.550.23255255244.7108
1736355300244.151.150.47246247.5243.85483
17362689002435.12.14239.8244239.75454
1736182500237.92.651.13234.7237.9234.65262
1735923300235.25-2.8-1.18237.35237.35234.45234
1735836900238.05-11.95-4.78235.85242.85235.55211
173557770025011.24.69238250226130
1735318500238.82.050.87259259237.85630
1734972900236.75-1.85-0.78235.95237.15235.9599
1734713700238.60.70.29234.3238.6232.4447
1734627300237.9-3.1-1.29237.6238.1236.45366
17345409002412.20.92239241.0523999
1734454500238.8-1.45-0.60238.65240.45238.6554
1734368100240.25-1.2-0.50238.4241.1238.4214
1734108900241.450.150.06242.35242.35240.6864
1734022500241.33.151.32239241.3238.75212

Your Recent History

Delayed Upgrade Clock