We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.70809792844 | 106.2 | 111.2 | 106.16 | 136 | 108.32279412 | DE |
| 4 | 7.54 | 7.27377966429 | 103.66 | 111.2 | 103.22 | 107 | 107.21415369 | DE |
| 12 | 18.57 | 20.0475008097 | 92.63 | 111.2 | 84.17 | 189 | 99.25001351 | DE |
| 26 | 26.05 | 30.5930710511 | 85.15 | 111.2 | 81.84 | 247 | 93.20032673 | DE |
| 52 | 24.5 | 28.2583621684 | 86.7 | 111.2 | 65.38 | 315 | 82.33361592 | DE |
| 156 | 27.24 | 32.4440209624 | 83.96 | 111.2 | 65.38 | 246 | 84.5396128 | DE |
| 260 | 36.78 | 49.4221983338 | 74.42 | 111.2 | 46.8 | 255 | 83.45725099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1740675300 | 110.5 | 1.88 | 1.73 | 108.18 | 110.5 | 107.46 | 73 |
| 1740588900 | 108.62 | 0.76 | 0.70 | 109.1 | 109.58 | 108.3 | 236 |
| 1740502500 | 107.86 | 0.64 | 0.60 | 108.86 | 109.04 | 107.62 | 47 |
| 1740416100 | 107.22 | -1.14 | -1.05 | 106.2 | 107.22 | 106.16 | 188 |
| 1740156900 | 108.36 | 0.36 | 0.33 | 108.36 | 108.36 | 108.36 | 10 |
| 1740070500 | 108 | 0.08 | 0.07 | 108 | 108 | 108 | 6 |
| 1739984100 | 107.92 | -0.24 | -0.22 | 108.16 | 108.2 | 107.86 | 86 |
| 1739897700 | 108.16 | 2.56 | 2.42 | 108.16 | 108.16 | 108.16 | 25 |
| 1739811300 | 105.6 | -1.76 | -1.64 | 105.6 | 105.6 | 105.6 | 10 |
| 1739552100 | 107.36 | 0.16 | 0.15 | 107.36 | 107.36 | 107.36 | 64 |
| 1739465700 | 107.2 | -0.26 | -0.24 | 105.82 | 107.2 | 105.8 | 114 |
| 1739379300 | 107.46 | 0 | 0.00 | 107.46 | 107.46 | 107.46 | 25 |
| 1739292900 | 107.46 | -0.46 | -0.43 | 107.96 | 107.96 | 107.46 | 26 |
| 1739206500 | 107.92 | -0.04 | -0.04 | 107.92 | 109.06 | 107.92 | 88 |
| 1738947300 | 107.96 | 0 | 0.00 | 107.96 | 107.96 | 107.96 | 0 |
| 1738860900 | 107.96 | 1.08 | 1.01 | 107.94 | 108.06 | 107.4 | 358 |
| 1738774500 | 106.88 | 2.26 | 2.16 | 106.54 | 107.12 | 106.06 | 250 |
| 1738688100 | 104.62 | 1.12 | 1.08 | 104.66 | 104.66 | 104.62 | 210 |
| 1738601700 | 103.5 | -1.06 | -1.01 | 103.66 | 104.58 | 103.22 | 110 |
| 1738342500 | 104.56 | -0.6 | -0.57 | 104.68 | 104.98 | 104.56 | 570 |
| 1738256100 | 105.16 | 2.7 | 2.64 | 103.96 | 105.44 | 103.54 | 941 |
| 1738169700 | 102.46 | 7.46 | 7.85 | 97.07 | 102.84 | 97.07 | 1801 |
| 1738083300 | 95 | 0.2 | 0.21 | 95.51 | 95.52 | 95 | 210 |
| 1737996900 | 94.8 | 1.26 | 1.35 | 93.07 | 94.8 | 92.78 | 435 |
| 1737737700 | 93.54 | -0.31 | -0.33 | 93.54 | 93.54 | 93.54 | 12 |
| 1737651300 | 93.85 | -0.51 | -0.54 | 93.36 | 93.85 | 93.36 | 50 |
| 1737564900 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1737478500 | 94.36 | 1.28 | 1.38 | 91.81 | 94.59 | 91.81 | 332 |
| 1737392100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1737132900 | 93.08 | 2.85 | 3.16 | 92 | 93.08 | 92 | 233 |
| 1737046500 | 90.23 | 0 | 0.00 | 90.23 | 90.23 | 90.23 | 0 |
| 1736960100 | 90.23 | -0.65 | -0.72 | 90.86 | 90.86 | 90.23 | 201 |
| 1736873700 | 90.88 | 0.43 | 0.48 | 90.88 | 90.88 | 90.88 | 35 |
| 1736787300 | 90.45 | 0.45 | 0.50 | 90.45 | 90.45 | 90.45 | 14 |
| 1736528100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736441700 | 90 | 0.96 | 1.08 | 90 | 90 | 90 | 6 |
| 1736355300 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1736268900 | 89.04 | -1.05 | -1.17 | 88.99 | 89.04 | 88.99 | 118 |
| 1736182500 | 90.09 | 0.11 | 0.12 | 89.4 | 90.09 | 88.86 | 392 |
| 1735923300 | 89.98 | 1.94 | 2.20 | 89.61 | 89.98 | 89.61 | 73 |
| 1735836900 | 88.04 | -0.01 | -0.01 | 88.04 | 88.04 | 88.04 | 20 |
| 1735577700 | 88.05 | -0.78 | -0.88 | 88.79 | 88.79 | 88.05 | 50 |
| 1735318500 | 88.83 | 4.21 | 4.98 | 84.52 | 89.05 | 84.52 | 275 |
| 1734972900 | 84.62 | -0.55 | -0.65 | 85.1 | 85.1 | 84.51 | 221 |
| 1734713700 | 85.17 | -1.56 | -1.80 | 85.49 | 85.49 | 84.17 | 195 |
| 1734627300 | 86.73 | -1.65 | -1.87 | 86.51 | 87.59 | 86.5 | 157 |
| 1734540900 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1734454500 | 88.38 | -1.22 | -1.36 | 88.96 | 89.09 | 88.38 | 114 |
| 1734368100 | 89.6 | -3.3 | -3.55 | 89.6 | 89.6 | 89.6 | 13 |
| 1734108900 | 92.9 | -0.37 | -0.40 | 93.88 | 93.88 | 92.38 | 65 |
| 1734022500 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1733936100 | 93.27 | -0.73 | -0.78 | 93.51 | 93.51 | 93.27 | 6 |
| 1733849700 | 94 | 0.47 | 0.50 | 94 | 94 | 94 | 1 |
| 1733763300 | 93.53 | -0.55 | -0.58 | 92.63 | 95.36 | 92.63 | 332 |
| 1733504100 | 94.08 | -0.7 | -0.74 | 93.64 | 94.08 | 93.64 | 35 |
| 1733417700 | 94.78 | -1.22 | -1.27 | 94.94 | 94.94 | 94.78 | 17 |
| 1733331300 | 96 | 0.64 | 0.67 | 96.61 | 96.61 | 95.91 | 1616 |
| 1733244900 | 95.36 | -0.85 | -0.88 | 95.36 | 95.36 | 95.36 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
