We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.13636363636 | 88 | 88 | 86.49 | 226 | 86.98616608 | DE |
| 4 | -2.09 | -2.34594230553 | 89.09 | 89.5 | 83.51 | 232 | 86.69130856 | DE |
| 12 | 18.51 | 27.0258431888 | 68.49 | 89.5 | 66.8 | 463 | 79.95269497 | DE |
| 26 | 6.82 | 8.50586181093 | 80.18 | 89.5 | 65.38 | 381 | 76.14748971 | DE |
| 52 | 0.3 | 0.346020761246 | 86.7 | 98.4 | 65.38 | 283 | 79.58498902 | DE |
| 156 | -9.32 | -9.67607973422 | 96.32 | 104.8 | 65.38 | 271 | 84.90063616 | DE |
| 260 | 8.54 | 10.8845271476 | 78.46 | 107 | 46.8 | 251 | 82.27461643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728402900 | 87 | -0.44 | -0.50 | 87.57 | 87.57 | 87 | 567 |
| 1728316500 | 87.44 | 0.2 | 0.23 | 87.44 | 87.44 | 87.44 | 60 |
| 1728057300 | 87.24 | 0.75 | 0.87 | 86.61 | 87.24 | 86.61 | 135 |
| 1727970900 | 86.49 | -0.68 | -0.78 | 86.5 | 86.5 | 86.49 | 202 |
| 1727884500 | 87.17 | 0.48 | 0.55 | 88 | 88 | 87.17 | 168 |
| 1727798100 | 86.69 | 0 | 0.00 | 86.69 | 86.69 | 86.69 | 0 |
| 1727711700 | 86.69 | -0.66 | -0.76 | 87.29 | 87.29 | 86.69 | 92 |
| 1727452500 | 87.35 | 0.46 | 0.53 | 87.96 | 87.96 | 87.35 | 315 |
| 1727366100 | 86.89 | 1.12 | 1.31 | 88.27 | 88.5 | 86.89 | 448 |
| 1727279700 | 85.77 | 0.1 | 0.12 | 84.57 | 85.77 | 84.57 | 10 |
| 1727193300 | 85.67 | -1.04 | -1.20 | 83.51 | 85.97 | 83.51 | 1213 |
| 1727106900 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1726847700 | 86.71 | -0.25 | -0.29 | 86.68 | 86.71 | 86.68 | 31 |
| 1726761300 | 86.96 | 0.44 | 0.51 | 87 | 87 | 86.96 | 126 |
| 1726674900 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1726588500 | 86.52 | -1.57 | -1.78 | 86.52 | 86.52 | 86.52 | 10 |
| 1726502100 | 88.09 | -0.72 | -0.81 | 88.76 | 88.76 | 88.09 | 246 |
| 1726242900 | 88.81 | -0.69 | -0.77 | 89.36 | 89.36 | 88.81 | 21 |
| 1726156500 | 89.5 | 6.09 | 7.30 | 89.09 | 89.5 | 89.09 | 70 |
| 1726070100 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1725983700 | 83.41 | 0.9 | 1.09 | 83.59 | 83.59 | 82.97 | 152 |
| 1725897300 | 82.51 | -0.44 | -0.53 | 82.54 | 82.54 | 82.5 | 85 |
| 1725638100 | 82.95 | -0.45 | -0.54 | 81.84 | 82.95 | 81.84 | 39 |
| 1725551700 | 83.4 | -1.18 | -1.40 | 83.13 | 83.4 | 83.13 | 30 |
| 1725465300 | 84.58 | -0.56 | -0.66 | 83.95 | 84.58 | 83.95 | 109 |
| 1725378900 | 85.14 | -0.19 | -0.22 | 85.15 | 85.35 | 85.14 | 142 |
| 1725292500 | 85.33 | -0.13 | -0.15 | 85.32 | 85.33 | 85.32 | 21 |
| 1725033300 | 85.46 | -0.7 | -0.81 | 85.89 | 85.89 | 85.46 | 26 |
| 1724946900 | 86.16 | 0.54 | 0.63 | 85.71 | 86.16 | 85.71 | 253 |
| 1724860500 | 85.62 | -0.38 | -0.44 | 88.25 | 88.67 | 85.62 | 500 |
| 1724774100 | 86 | 0.63 | 0.74 | 85.38 | 86 | 85.24 | 152 |
| 1724687700 | 85.37 | 1.41 | 1.68 | 83.93 | 85.62 | 83.93 | 663 |
| 1724428500 | 83.96 | 0.91 | 1.10 | 83.42 | 84.15 | 83.42 | 696 |
| 1724342100 | 83.05 | -0.1 | -0.12 | 82.98 | 83.33 | 82.9 | 427 |
| 1724255700 | 83.15 | -0.17 | -0.20 | 83.37 | 83.41 | 83.15 | 33 |
| 1724169300 | 83.32 | -0.79 | -0.94 | 83.24 | 83.51 | 82.99 | 366 |
| 1724082900 | 84.11 | -1.51 | -1.76 | 85.77 | 85.84 | 84.11 | 211 |
| 1723823700 | 85.62 | 2.46 | 2.96 | 83.51 | 85.97 | 83.51 | 797 |
| 1723650900 | 83.16 | -2.65 | -3.09 | 85.81 | 87 | 83.16 | 2418 |
| 1723564500 | 85.81 | 14.44 | 20.23 | 70.89 | 86.52 | 70.47 | 5749 |
| 1723478100 | 71.37 | 1.67 | 2.40 | 73.2 | 73.2 | 70.61 | 791 |
| 1723218900 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1723132500 | 69.7 | 0.13 | 0.19 | 70.85 | 70.85 | 68.76 | 230 |
| 1723046100 | 69.57 | 1.57 | 2.31 | 69.22 | 69.74 | 69.22 | 296 |
| 1722959700 | 68 | 0.83 | 1.24 | 68 | 68.27 | 68 | 53 |
| 1722873300 | 67.17 | -2.63 | -3.77 | 67 | 67.9 | 66.8 | 1215 |
| 1722614100 | 69.8 | -2.53 | -3.50 | 68.86 | 69.8 | 68.54 | 621 |
| 1722527700 | 72.33 | -0.28 | -0.39 | 72.4 | 72.4 | 72.33 | 190 |
| 1722441300 | 72.61 | 3 | 4.31 | 72.52 | 73.88 | 70.72 | 716 |
| 1722354900 | 69.61 | 0.64 | 0.93 | 69.34 | 69.74 | 69.34 | 322 |
| 1722268500 | 68.97 | 0.46 | 0.67 | 68.29 | 69.65 | 68.29 | 239 |
| 1722009300 | 68.51 | -1.23 | -1.76 | 68.52 | 68.52 | 68.51 | 100 |
| 1721922900 | 69.74 | 0.84 | 1.22 | 69.03 | 69.74 | 68.83 | 116 |
| 1721836500 | 68.9 | -1.59 | -2.26 | 70 | 70 | 68.9 | 83 |
| 1721750100 | 70.49 | 0.19 | 0.27 | 70.49 | 70.49 | 70.49 | 30 |
| 1721663700 | 70.3 | 1.86 | 2.72 | 72.32 | 72.43 | 70 | 617 |
| 1721404500 | 68.44 | -0.21 | -0.31 | 68.45 | 68.45 | 68.44 | 53 |
| 1721318100 | 68.65 | 0.04 | 0.06 | 69.04 | 69.04 | 68.14 | 2503 |
| 1721231700 | 68.61 | 0.82 | 1.21 | 68.49 | 68.61 | 68.37 | 259 |
| 1721145300 | 67.79 | -0.63 | -0.92 | 67.42 | 67.79 | 65.379999 | 477 |
| 1721058900 | 68.42 | 0.08 | 0.12 | 68.66 | 68.95 | 68.42 | 375 |
| 1720799700 | 68.34 | 1.42 | 2.12 | 67.64 | 68.34 | 67.64 | 190 |
| 1720713300 | 66.92 | -0.38 | -0.56 | 67.18 | 67.3 | 66.5 | 548 |
| 1720626900 | 67.3 | -1.29 | -1.88 | 67.6 | 67.8 | 67.3 | 100 |
| 1720540500 | 68.59 | -1.4 | -2.00 | 68.9 | 69.4 | 68.44 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
