We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.58 | -17.1152367351 | 91.03 | 91.19 | 74.52 | 106 | 89.90367925 | DE |
| 4 | -19.55 | -20.5789473684 | 95 | 95 | 74.52 | 85 | 90.0857107 | DE |
| 12 | -15 | -16.583747927 | 90.45 | 111.2 | 74.52 | 186 | 100.95221311 | DE |
| 26 | -11.16 | -12.8853481122 | 86.61 | 111.2 | 74.52 | 238 | 94.41499749 | DE |
| 52 | -6.85 | -8.32320777643 | 82.3 | 111.2 | 65.38 | 313 | 82.68642313 | DE |
| 156 | -6.74 | -8.20051101107 | 82.19 | 111.2 | 65.38 | 231 | 85.10299485 | DE |
| 260 | 15 | 24.8138957816 | 60.45 | 111.2 | 60.45 | 240 | 85.60175677 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743782100 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1743695700 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1743609300 | 91.19 | 1.06 | 1.18 | 91 | 91.19 | 91 | 13 |
| 1743522900 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1743436500 | 90.13 | 0.35 | 0.39 | 89.78 | 90.13 | 89.1 | 60 |
| 1743180900 | 89.78 | -2.4 | -2.60 | 91.03 | 91.03 | 89.78 | 245 |
| 1743094500 | 92.18 | 2.55 | 2.85 | 90.23 | 92.18 | 90.23 | 132 |
| 1743008100 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1742921700 | 89.63 | -0.05 | -0.06 | 88.65 | 89.63 | 88.65 | 37 |
| 1742835300 | 89.68 | -0.16 | -0.18 | 89.51 | 89.68 | 89.51 | 90 |
| 1742576100 | 89.84 | -0.36 | -0.40 | 90.35 | 90.35 | 89.84 | 250 |
| 1742489700 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1742403300 | 90.2 | 0.45 | 0.50 | 90.2 | 90.2 | 90.2 | 8 |
| 1742316900 | 89.75 | 0.01 | 0.01 | 90.82 | 90.82 | 89.75 | 51 |
| 1742230500 | 89.74 | 0.56 | 0.63 | 91.94 | 91.94 | 89.6 | 202 |
| 1741971300 | 89.18 | -0.9 | -1.00 | 89.18 | 89.18 | 89.18 | 3 |
| 1741884900 | 90.08 | 0.5 | 0.56 | 89.6 | 90.08 | 89.6 | 22 |
| 1741798500 | 89.58 | -5.42 | -5.71 | 91.17 | 91.45 | 89.32 | 78 |
| 1741712100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1741625700 | 95 | -3.91 | -3.95 | 95 | 95 | 95 | 5 |
| 1741366500 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1741280100 | 98.91 | -5.79 | -5.53 | 102.94 | 102.94 | 98.91 | 243 |
| 1741193700 | 104.7 | -3.42 | -3.16 | 105.12 | 105.12 | 104.26 | 500 |
| 1741107300 | 108.12 | -2.34 | -2.12 | 109.56 | 109.56 | 108.12 | 40 |
| 1741020900 | 110.46 | -0.04 | -0.04 | 111.2 | 111.2 | 110.46 | 167 |
| 1740761700 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1740675300 | 110.5 | 1.88 | 1.73 | 108.18 | 110.5 | 107.46 | 73 |
| 1740588900 | 108.62 | 0.76 | 0.70 | 109.1 | 109.58 | 108.3 | 236 |
| 1740502500 | 107.86 | 0.64 | 0.60 | 108.86 | 109.04 | 107.62 | 47 |
| 1740416100 | 107.22 | -1.14 | -1.05 | 106.2 | 107.22 | 106.16 | 188 |
| 1740156900 | 108.36 | 0.36 | 0.33 | 108.36 | 108.36 | 108.36 | 10 |
| 1740070500 | 108 | 0.08 | 0.07 | 108 | 108 | 108 | 6 |
| 1739984100 | 107.92 | -0.24 | -0.22 | 108.16 | 108.2 | 107.86 | 86 |
| 1739897700 | 108.16 | 2.56 | 2.42 | 108.16 | 108.16 | 108.16 | 25 |
| 1739811300 | 105.6 | -1.76 | -1.64 | 105.6 | 105.6 | 105.6 | 10 |
| 1739552100 | 107.36 | 0.16 | 0.15 | 107.36 | 107.36 | 107.36 | 64 |
| 1739465700 | 107.2 | -0.26 | -0.24 | 105.82 | 107.2 | 105.8 | 114 |
| 1739379300 | 107.46 | 0 | 0.00 | 107.46 | 107.46 | 107.46 | 25 |
| 1739292900 | 107.46 | -0.46 | -0.43 | 107.96 | 107.96 | 107.46 | 26 |
| 1739206500 | 107.92 | -0.04 | -0.04 | 107.92 | 109.06 | 107.92 | 88 |
| 1738947300 | 107.96 | 0 | 0.00 | 107.96 | 107.96 | 107.96 | 0 |
| 1738860900 | 107.96 | 1.08 | 1.01 | 107.94 | 108.06 | 107.4 | 358 |
| 1738774500 | 106.88 | 2.26 | 2.16 | 106.54 | 107.12 | 106.06 | 250 |
| 1738688100 | 104.62 | 1.12 | 1.08 | 104.66 | 104.66 | 104.62 | 210 |
| 1738601700 | 103.5 | -1.06 | -1.01 | 103.66 | 104.58 | 103.22 | 110 |
| 1738342500 | 104.56 | -0.6 | -0.57 | 104.68 | 104.98 | 104.56 | 570 |
| 1738256100 | 105.16 | 2.7 | 2.64 | 103.96 | 105.44 | 103.54 | 941 |
| 1738169700 | 102.46 | 7.46 | 7.85 | 97.07 | 102.84 | 97.07 | 1801 |
| 1738083300 | 95 | 0.2 | 0.21 | 95.51 | 95.52 | 95 | 210 |
| 1737996900 | 94.8 | 1.26 | 1.35 | 93.07 | 94.8 | 92.78 | 435 |
| 1737737700 | 93.54 | -0.31 | -0.33 | 93.54 | 93.54 | 93.54 | 12 |
| 1737651300 | 93.85 | -0.5 | -0.53 | 93.36 | 93.85 | 93.36 | 50 |
| 1737564900 | 94.35 | -0.01 | -0.01 | 93.15 | 94.57 | 93.15 | 84 |
| 1737478500 | 94.36 | 1.28 | 1.38 | 91.81 | 94.59 | 91.81 | 332 |
| 1737392100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1737132900 | 93.08 | 2.85 | 3.16 | 92 | 93.08 | 92 | 233 |
| 1737046500 | 90.23 | 0 | 0.00 | 90.23 | 90.23 | 90.23 | 0 |
| 1736960100 | 90.23 | -0.65 | -0.72 | 90.86 | 90.86 | 90.23 | 201 |
| 1736873700 | 90.88 | 0.43 | 0.48 | 90.88 | 90.88 | 90.88 | 35 |
| 1736787300 | 90.45 | 0.45 | 0.50 | 90.45 | 90.45 | 90.45 | 14 |
| 1736528100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736441700 | 90 | 0.96 | 1.08 | 90 | 90 | 90 | 6 |
| 1736355300 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1736268900 | 89.04 | -1.05 | -1.17 | 88.99 | 89.04 | 88.99 | 118 |
| 1736182500 | 90.09 | 0.11 | 0.12 | 89.4 | 90.09 | 88.86 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
