Skyworks Sol Dl 25 Historical Data - 1SWKS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Skyworks Sol Dl 25 (1SWKS)
Skyworks Sol Dl 25 (1SWKS) Historical

Skyworks Sol Dl 25 (1SWKS)

83.02

0.00

(0.00%)

Closed 05 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	83.02	83.02	83.02	59	83.02	DE
4	-4.67	-5.3255787433	87.69	87.69	83.02	40	84.20227848	DE
12	-14.96	-15.268422127	97.98	97.98	83.02	64	92.12925781	DE
26	-2.47	-2.88922681015	85.49	104.16	83.02	104	91.65535839	DE
52	-14.74	-15.0777414075	97.76	104.16	83.02	116	92.98713153	DE
156	-14.74	-15.0777414075	97.76	104.16	83.02	116	92.98713153	DE
260	-14.74	-15.0777414075	97.76	104.16	83.02	116	92.98713153	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730480100	83.02	-4.67	-5.33	83.02	83.02	83.02	59
1730390100	87.69	0	0.00	87.69	87.69	87.69	0
1730303700	87.69	0	0.00	87.69	87.69	87.69	0
1730217300	87.69	0	0.00	87.69	87.69	87.69	0
1730130900	87.69	0	0.00	87.69	87.69	87.69	0
1729871700	87.69	0	0.00	87.69	87.69	87.69	0
1729785300	87.69	0	0.00	87.69	87.69	87.69	0
1729698900	87.69	0	0.00	87.69	87.69	87.69	0
1729612500	87.69	-3.65	-4.00	87.69	87.69	87.69	20
1729526100	91.34	0	0.00	91.34	91.34	91.34	0
1729266900	91.34	0	0.00	91.34	91.34	91.34	0
1729180500	91.34	0	0.00	91.34	91.34	91.34	0
1729094100	91.34	0	0.00	91.34	91.34	91.34	0
1729007700	91.34	0	0.00	91.34	91.34	91.34	0
1728921300	91.34	0	0.00	91.34	91.34	91.34	0
1728662100	91.34	0	0.00	91.34	91.34	91.34	0
1728575700	91.34	0	0.00	91.34	91.34	91.34	0
1728489300	91.34	0	0.00	91.34	91.34	91.34	0
1728402900	91.34	0	0.00	91.34	91.34	91.34	0
1728316500	91.34	0	0.00	91.34	91.34	91.34	0
1728057300	91.34	0	0.00	91.34	91.34	91.34	0
1727970900	91.34	0	0.00	91.34	91.34	91.34	0
1727884500	91.34	0	0.00	91.34	91.34	91.34	0
1727798100	91.34	0	0.00	91.34	91.34	91.34	0
1727711700	91.34	0	0.00	91.34	91.34	91.34	0
1727452500	91.34	0	0.00	91.34	91.34	91.34	0
1727366100	91.34	0	0.00	91.34	91.34	91.34	0
1727279700	91.34	0	0.00	91.34	91.34	91.34	0
1727193300	91.34	0	0.00	91.34	91.34	91.34	0
1727106900	91.34	0	0.00	91.34	91.34	91.34	0
1726847700	91.34	0	0.00	91.34	91.34	91.34	0
1726761300	91.34	0	0.00	91.34	91.34	91.34	0
1726674900	91.34	0	0.00	91.34	91.34	91.34	0
1726588500	91.34	0	0.00	91.34	91.34	91.34	0
1726502100	91.34	0	0.00	91.34	91.34	91.34	0
1726242900	91.34	0	0.00	91.34	91.34	91.34	0
1726156500	91.34	0	0.00	91.34	91.34	91.34	0
1726070100	91.34	0	0.00	91.34	91.34	91.34	0
1725983700	91.34	0	0.00	91.34	91.34	91.34	0
1725897300	91.34	0	0.00	91.34	91.34	91.34	0
1725638100	91.34	-6.33	-6.48	91.34	91.34	91.34	56
1725551700	97.67	0	0.00	97.67	97.67	97.67	0
1725465300	97.67	0	0.00	97.67	97.67	97.67	0
1725378900	97.67	0	0.00	97.67	97.67	97.67	0
1725292500	97.67	0	0.00	97.67	97.67	97.67	0
1725033300	97.67	0	0.00	97.67	97.67	97.67	0
1724946900	97.67	5.1	5.51	97.98	97.98	97.67	121
1724860500	92.57	0	0.00	92.57	92.57	92.57	0
1724774100	92.57	0	0.00	92.57	92.57	92.57	0
1724687700	92.57	0	0.00	92.57	92.57	92.57	0
1724428500	92.57	0	0.00	92.57	92.57	92.57	0
1724342100	92.57	0	0.00	92.57	92.57	92.57	0
1724255700	92.57	0	0.00	92.57	92.57	92.57	0
1724169300	92.57	0	0.00	92.57	92.57	92.57	0
1724082900	92.57	0	0.00	92.57	92.57	92.57	0
1723823700	92.57	0	0.00	92.57	92.57	92.57	0
1723650900	92.57	0	0.00	92.57	92.57	92.57	0
1723564500	92.57	0	0.00	92.57	92.57	92.57	0
1723478100	92.57	0	0.00	92.57	92.57	92.57	0
1723218900	92.57	0	0.00	92.57	92.57	92.57	0
1723132500	92.57	0	0.00	92.57	92.57	92.57	0
1723046100	92.57	-5.25	-5.37	92.45	92.57	92.43	278
1722959700	97.82	0	0.00	97.82	97.82	97.82	0
1722873300	97.82	0	0.00	97.82	97.82	97.82	0
1722614100	97.82	-6.34	-6.09	97.82	97.82	97.82	100

Skyworks Sol Dl 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions