We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.23 | 2.66300453786 | 83.74 | 85.97 | 82.9 | 139 | 85.97 | DE |
| 4 | 2.23 | 2.66300453786 | 83.74 | 85.97 | 82.9 | 139 | 85.97 | DE |
| 12 | -1.72 | -1.96145512601 | 87.69 | 95 | 79.01 | 52 | 84.83282974 | DE |
| 26 | -18.19 | -17.4635176651 | 104.16 | 104.16 | 79.01 | 81 | 91.34370583 | DE |
| 52 | -11.79 | -12.0601472995 | 97.76 | 104.16 | 79.01 | 97 | 91.52503512 | DE |
| 156 | -11.79 | -12.0601472995 | 97.76 | 104.16 | 79.01 | 97 | 91.52503512 | DE |
| 260 | -11.79 | -12.0601472995 | 97.76 | 104.16 | 79.01 | 97 | 91.52503512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1736182500 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1735923300 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1735836900 | 85.97 | 2.63 | 3.16 | 83.74 | 85.97 | 82.9 | 139 |
| 1735577700 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1735318500 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734972900 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734713700 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734627300 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734540900 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734454500 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734368100 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734108900 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1734022500 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1733936100 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1733849700 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1733763300 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1733504100 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1733417700 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1733331300 | 83.34 | 0.26 | 0.31 | 83.34 | 83.34 | 83.34 | 26 |
| 1733244900 | 83.08 | -11.92 | -12.55 | 84.49 | 84.49 | 83.08 | 37 |
| 1733158500 | 95 | 15.99 | 20.24 | 87 | 95 | 87 | 43 |
| 1732899300 | 79.01 | 0 | 0.00 | 79.01 | 79.01 | 79.01 | 0 |
| 1732812900 | 79.01 | 0 | 0.00 | 79.01 | 79.01 | 79.01 | 0 |
| 1732726500 | 79.01 | 0 | 0.00 | 79.01 | 79.01 | 79.01 | 0 |
| 1732640100 | 79.01 | 0 | 0.00 | 79.01 | 79.01 | 79.01 | 0 |
| 1732553700 | 79.01 | 0 | 0.00 | 79.01 | 79.01 | 79.01 | 0 |
| 1732294500 | 79.01 | 0 | 0.00 | 79.01 | 79.01 | 79.01 | 0 |
| 1732208100 | 79.01 | 0 | 0.00 | 79.01 | 79.01 | 79.01 | 0 |
| 1732121700 | 79.01 | 0 | 0.00 | 79.01 | 79.01 | 79.01 | 0 |
| 1732035300 | 79.01 | 0 | 0.00 | 79.01 | 79.01 | 79.01 | 0 |
| 1731948900 | 79.01 | 0 | 0.00 | 79.01 | 79.01 | 79.01 | 0 |
| 1731689700 | 79.01 | 0 | 0.00 | 79.01 | 79.01 | 79.01 | 0 |
| 1731603300 | 79.01 | 0 | 0.00 | 79.01 | 79.01 | 79.01 | 0 |
| 1731516900 | 79.01 | -3.99 | -4.81 | 79.77 | 79.77 | 79.01 | 68 |
| 1731430500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1731344100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1731084900 | 83 | -0.02 | -0.02 | 83 | 83 | 83 | 25 |
| 1730998500 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1730912100 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1730825700 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1730739300 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1730480100 | 83.02 | -4.67 | -5.33 | 83.02 | 83.02 | 83.02 | 59 |
| 1730390100 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1730303700 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1730217300 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1730130900 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1729871700 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1729785300 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1729698900 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1729612500 | 87.69 | -3.65 | -4.00 | 87.69 | 87.69 | 87.69 | 20 |
| 1729497600 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1729238400 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1729152000 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1729065600 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1728979200 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1728892800 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1728633600 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1728547200 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1728460800 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1728374400 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
