We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 126.7 | 126.7 | 126.7 | 31 | 126.7 | DE |
26 | 0 | 0 | 126.7 | 126.7 | 126.7 | 31 | 126.7 | DE |
52 | 0 | 0 | 126.7 | 126.7 | 126.7 | 31 | 126.7 | DE |
156 | 0 | 0 | 126.7 | 126.7 | 126.7 | 31 | 126.7 | DE |
260 | 0 | 0 | 126.7 | 126.7 | 126.7 | 31 | 126.7 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1729785300 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1729698900 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1729612500 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1729526100 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1729266900 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1729180500 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1729094100 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1729007700 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1728921300 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1728662100 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1728575700 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1728489300 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1728402900 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1728316500 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1728057300 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1727970900 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1727884500 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1727798100 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1727711700 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
1727452500 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions