We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.215 | 5.26201818969 | 23.09 | 24.595 | 22.3 | 1362 | 23.74900881 | DE |
| 4 | -1.775 | -6.80598159509 | 26.08 | 26.475 | 22.3 | 604 | 23.88790489 | DE |
| 12 | 1.155 | 4.98920086393 | 23.15 | 26.525 | 22.3 | 509 | 24.4742713 | DE |
| 26 | 3.82 | 18.6477910666 | 20.485 | 26.525 | 20.14 | 471 | 23.12897531 | DE |
| 52 | 8.475 | 53.5375868604 | 15.83 | 26.525 | 15.752 | 512 | 20.38480187 | DE |
| 156 | 9.455 | 63.67003367 | 14.85 | 26.525 | 14.83 | 542 | 19.18390722 | DE |
| 260 | 9.455 | 63.67003367 | 14.85 | 26.525 | 14.83 | 542 | 19.18390722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 24.305 | -0.1 | -0.39 | 24.305 | 24.305 | 24.305 | 100 |
| 1745510100 | 24.4 | 0.65 | 2.74 | 24.4 | 24.4 | 24.4 | 330 |
| 1745423700 | 23.75 | 0.23 | 1.00 | 23.895 | 24.595 | 23.62 | 2826 |
| 1745337300 | 23.515 | -0.6 | -2.47 | 23.09 | 23.515 | 22.3 | 930 |
| 1744905300 | 24.11 | -0.04 | -0.17 | 24.11 | 24.11 | 24.11 | 0 |
| 1744818900 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1744732500 | 24.15 | 0.24 | 1.02 | 24.15 | 24.15 | 24.15 | 1 |
| 1744646100 | 23.905 | -0.54 | -2.19 | 23.675 | 23.905 | 23.675 | 71 |
| 1744386900 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1744300500 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1744214100 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1744127700 | 24.44 | 1.83 | 8.09 | 24.35 | 24.44 | 24.27 | 2585 |
| 1744041300 | 22.61 | -3.14 | -12.19 | 23.45 | 23.505 | 22.61 | 955 |
| 1743782100 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1743695700 | 25.75 | -0.73 | -2.74 | 25.75 | 25.75 | 25.75 | 2 |
| 1743609300 | 26.475 | 0.16 | 0.61 | 26.475 | 26.475 | 26.475 | 5 |
| 1743522900 | 26.315 | 0.07 | 0.25 | 26.315 | 26.315 | 26.315 | 3 |
| 1743436500 | 26.25 | 0.17 | 0.65 | 26.25 | 26.25 | 26.25 | 90 |
| 1743180900 | 26.08 | 0.4 | 1.54 | 26.08 | 26.08 | 26.08 | 56 |
| 1743094500 | 25.685 | 0.07 | 0.27 | 25.685 | 25.685 | 25.685 | 30 |
| 1743008100 | 25.615 | 0.6 | 2.40 | 25.37 | 25.615 | 25.37 | 9 |
| 1742921700 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1742835300 | 25.015 | 0.27 | 1.09 | 24.925 | 25.015 | 24.735 | 5 |
| 1742576100 | 24.745 | 0.02 | 0.08 | 24.745 | 24.745 | 24.745 | 2 |
| 1742489700 | 24.725 | 0.21 | 0.84 | 24.73 | 24.73 | 24.725 | 1225 |
| 1742403300 | 24.52 | 0.11 | 0.43 | 24.52 | 24.52 | 24.52 | 3 |
| 1742316900 | 24.415 | 0.07 | 0.31 | 24.415 | 24.415 | 24.415 | 6 |
| 1742230500 | 24.34 | 0.27 | 1.10 | 24.365 | 24.365 | 24.34 | 401 |
| 1741971300 | 24.075 | -0.2 | -0.80 | 23.94 | 24.075 | 23.935 | 40 |
| 1741884900 | 24.27 | 0.84 | 3.59 | 23.57 | 24.27 | 23.57 | 139 |
| 1741798500 | 23.43 | -0.69 | -2.86 | 23.76 | 23.76 | 23.43 | 1663 |
| 1741712100 | 24.12 | -0.81 | -3.25 | 25.01 | 25.01 | 24.035 | 370 |
| 1741625700 | 24.93 | -0.07 | -0.28 | 24.605 | 24.93 | 24.605 | 119 |
| 1741366500 | 25 | 0.93 | 3.86 | 24.585 | 25.01 | 24.515 | 541 |
| 1741280100 | 24.07 | -0.3 | -1.21 | 24.245 | 24.245 | 24.07 | 128 |
| 1741193700 | 24.365 | -1.99 | -7.53 | 24.47 | 24.51 | 24.335 | 1958 |
| 1741107300 | 26.35 | -0.18 | -0.66 | 26.365 | 26.365 | 26.33 | 1800 |
| 1741020900 | 26.525 | 0.45 | 1.73 | 26.37 | 26.525 | 26.235 | 868 |
| 1740761700 | 26.075 | 0.79 | 3.14 | 25.785 | 26.075 | 25.785 | 612 |
| 1740675300 | 25.28 | -0.14 | -0.55 | 25.28 | 25.28 | 25.28 | 22 |
| 1740588900 | 25.42 | -0.22 | -0.84 | 25.25 | 25.42 | 25.25 | 255 |
| 1740502500 | 25.635 | -0.22 | -0.83 | 25.64 | 25.645 | 25.635 | 970 |
| 1740416100 | 25.85 | 0.82 | 3.26 | 26.175 | 26.175 | 23.65 | 949 |
| 1740156900 | 25.035 | -0.09 | -0.36 | 25.035 | 25.035 | 25.035 | 99 |
| 1740070500 | 25.125 | 0.25 | 1.01 | 24.97 | 25.17 | 24.97 | 553 |
| 1739984100 | 24.875 | 0 | 0.00 | 24.875 | 24.875 | 24.875 | 0 |
| 1739897700 | 24.875 | 0.2 | 0.83 | 24.63 | 24.875 | 24.56 | 546 |
| 1739811300 | 24.67 | 0.33 | 1.33 | 25.515 | 25.515 | 24.66 | 720 |
| 1739552100 | 24.345 | -0.14 | -0.57 | 24.345 | 24.345 | 24.345 | 94 |
| 1739465700 | 24.485 | 0.2 | 0.82 | 24.485 | 24.485 | 24.485 | 60 |
| 1739379300 | 24.285 | 0.07 | 0.29 | 24.255 | 24.285 | 24.23 | 202 |
| 1739292900 | 24.215 | 0.61 | 2.58 | 24.085 | 24.215 | 24.065 | 653 |
| 1739206500 | 23.605 | 0.15 | 0.64 | 23.815 | 23.815 | 23.605 | 25 |
| 1738947300 | 23.455 | -0.04 | -0.15 | 23.455 | 23.455 | 23.455 | 25 |
| 1738860900 | 23.49 | 0.27 | 1.16 | 23.49 | 23.49 | 23.49 | 230 |
| 1738774500 | 23.22 | 0.2 | 0.87 | 23.29 | 23.29 | 23.22 | 1250 |
| 1738688100 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1738601700 | 23.02 | -0.1 | -0.43 | 22.875 | 23.09 | 22.83 | 411 |
| 1738342500 | 23.12 | -0.2 | -0.86 | 23.15 | 23.15 | 23.005 | 592 |
| 1738256100 | 23.32 | -0.36 | -1.52 | 23.4 | 23.4 | 23.32 | 193 |
| 1738169700 | 23.68 | 0.77 | 3.36 | 23.68 | 23.68 | 23.68 | 17 |
| 1738083300 | 22.91 | 0.01 | 0.04 | 22.97 | 22.97 | 22.87 | 310 |
| 1737996900 | 22.9 | 1.14 | 5.24 | 21.66 | 22.9 | 21.66 | 1482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
