Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AT&T Inc | 1T | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.896 | 01:34:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.896 |
1T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.886 | 16.004 | 15.824 | 15.95 | 651 | 0.01 | 0.06% |
| 1 Month | 15.148 | 16.126 | 14.83 | 15.79 | 582 | 0.748 | 4.94% |
| 3 Months | 15.405 | 16.324 | 14.83 | 15.73 | 531 | 0.491 | 3.19% |
| 6 Months | 14.85 | 16.645 | 14.83 | 15.61 | 645 | 1.05 | 7.04% |
| 1 Year | 14.85 | 16.645 | 14.83 | 15.61 | 645 | 1.05 | 7.04% |
| 3 Years | 14.85 | 16.645 | 14.83 | 15.61 | 645 | 1.05 | 7.04% |
| 5 Years | 14.85 | 16.645 | 14.83 | 15.61 | 645 | 1.05 | 7.04% |
1T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 15.896 | -0.11 | -0.67% | 15.896 | 15.896 | 15.896 | 800 |
| 10 May 2024 | 16.004 | 0.04 | 0.26% | 15.912 | 16.004 | 15.912 | 715 |
| 09 May 2024 | 15.962 | 0.18 | 1.14% | 15.886 | 15.962 | 15.824 | 438 |
| 08 May 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0.00 |
| 07 May 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0.00 |
| 04 May 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0.00 |
| 03 May 2024 | 15.782 | 0.02 | 0.11% | 15.782 | 15.782 | 15.782 | 30 |
| 01 May 2024 | 15.764 | -0.25 | -1.54% | 15.946 | 15.946 | 15.764 | 450 |
| 30 Apr 2024 | 16.01 | 0.18 | 1.12% | 15.83 | 16.01 | 15.806 | 587 |
| 27 Apr 2024 | 15.832 | 0.00 | 0.00% | 15.832 | 15.832 | 15.832 | 0.00 |
| 26 Apr 2024 | 15.832 | 0.00 | 0.00% | 15.832 | 15.832 | 15.832 | 0.00 |
| 25 Apr 2024 | 15.832 | 0.53 | 3.49% | 15.50 | 16.126 | 14.83 | 2,342 |
| 24 Apr 2024 | 15.298 | -0.11 | -0.69% | 15.298 | 15.298 | 15.298 | 140 |
| 23 Apr 2024 | 15.404 | 0.13 | 0.84% | 15.404 | 15.404 | 15.404 | 100 |
| 20 Apr 2024 | 15.276 | 0.13 | 0.84% | 15.358 | 15.404 | 15.276 | 786 |
| 19 Apr 2024 | 15.148 | -0.30 | -1.95% | 15.148 | 15.148 | 15.148 | 15 |
| 18 Apr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| 17 Apr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| 16 Apr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
