We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 3.79450010659 | 23.455 | 24.485 | 23.455 | 193 | 24.21094819 | DE |
| 4 | 3.13 | 14.7537119962 | 21.215 | 24.485 | 21.165 | 458 | 22.59860517 | DE |
| 12 | 2.58 | 11.8538938663 | 21.765 | 24.485 | 20.445 | 460 | 22.06945079 | DE |
| 26 | 6.857 | 39.2097438243 | 17.488 | 24.485 | 17.488 | 475 | 20.75231046 | DE |
| 52 | 8.475 | 53.4026465028 | 15.87 | 24.485 | 14.83 | 506 | 18.64154394 | DE |
| 156 | 9.495 | 63.9393939394 | 14.85 | 24.485 | 14.83 | 542 | 18.10275741 | DE |
| 260 | 9.495 | 63.9393939394 | 14.85 | 24.485 | 14.83 | 542 | 18.10275741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 24.345 | -0.14 | -0.57 | 24.345 | 24.345 | 24.345 | 94 |
| 1739465700 | 24.485 | 0.2 | 0.82 | 24.485 | 24.485 | 24.485 | 60 |
| 1739379300 | 24.285 | 0.07 | 0.29 | 24.255 | 24.285 | 24.23 | 202 |
| 1739292900 | 24.215 | 0.61 | 2.58 | 24.085 | 24.215 | 24.065 | 653 |
| 1739206500 | 23.605 | 0.15 | 0.64 | 23.815 | 23.815 | 23.605 | 25 |
| 1738947300 | 23.455 | -0.04 | -0.15 | 23.455 | 23.455 | 23.455 | 25 |
| 1738860900 | 23.49 | 0.27 | 1.16 | 23.49 | 23.49 | 23.49 | 230 |
| 1738774500 | 23.22 | 0.2 | 0.87 | 23.29 | 23.29 | 23.22 | 1250 |
| 1738688100 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1738601700 | 23.02 | -0.1 | -0.43 | 22.875 | 23.09 | 22.83 | 411 |
| 1738342500 | 23.12 | -0.2 | -0.86 | 23.15 | 23.15 | 23.005 | 592 |
| 1738256100 | 23.32 | -0.36 | -1.52 | 23.4 | 23.4 | 23.32 | 193 |
| 1738169700 | 23.68 | 0.77 | 3.36 | 23.68 | 23.68 | 23.68 | 17 |
| 1738083300 | 22.91 | 0.01 | 0.04 | 22.97 | 22.97 | 22.87 | 310 |
| 1737996900 | 22.9 | 1.14 | 5.24 | 21.66 | 22.9 | 21.66 | 1482 |
| 1737737700 | 21.76 | 0.28 | 1.30 | 21.395 | 21.76 | 21.395 | 509 |
| 1737651300 | 21.48 | -0.06 | -0.28 | 21.47 | 21.48 | 21.47 | 642 |
| 1737564900 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1737478500 | 21.54 | 0.25 | 1.20 | 21.54 | 21.54 | 21.54 | 399 |
| 1737392100 | 21.285 | -0.18 | -0.84 | 21.51 | 21.51 | 21.165 | 1278 |
| 1737132900 | 21.465 | 0.14 | 0.63 | 21.215 | 21.465 | 21.215 | 302 |
| 1737046500 | 21.33 | 0.27 | 1.28 | 21.385 | 21.385 | 21.33 | 114 |
| 1736960100 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1736873700 | 21.06 | -0.73 | -3.35 | 21.06 | 21.06 | 21.06 | 277 |
| 1736787300 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1736528100 | 21.79 | -0.01 | -0.05 | 21.425 | 21.79 | 21.425 | 343 |
| 1736441700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736355300 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736268900 | 21.8 | 0.05 | 0.21 | 21.595 | 21.8 | 21.575 | 790 |
| 1736182500 | 21.755 | -0.68 | -3.03 | 21.755 | 21.755 | 21.755 | 1 |
| 1735923300 | 22.435 | 0 | 0.00 | 22.435 | 22.435 | 22.435 | 0 |
| 1735836900 | 22.435 | 0.8 | 3.70 | 22.435 | 22.435 | 22.435 | 91 |
| 1735577700 | 21.635 | -0.4 | -1.79 | 21.985 | 21.985 | 21.635 | 333 |
| 1735318500 | 22.03 | 0.2 | 0.92 | 22.115 | 22.115 | 22.03 | 7 |
| 1734972900 | 21.83 | 0.09 | 0.41 | 21.87 | 21.9 | 21.83 | 91 |
| 1734713700 | 21.74 | 0.1 | 0.49 | 21.745 | 21.81 | 21.645 | 1062 |
| 1734627300 | 21.635 | -0.32 | -1.44 | 21.635 | 21.635 | 21.635 | 5 |
| 1734540900 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1734454500 | 21.95 | -0.05 | -0.23 | 21.95 | 21.95 | 21.95 | 90 |
| 1734368100 | 22 | -0.3 | -1.35 | 22.45 | 22.45 | 22 | 450 |
| 1734108900 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 56 |
| 1734022500 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1733936100 | 22.3 | 0.08 | 0.36 | 22.3 | 22.3 | 22.3 | 40 |
| 1733849700 | 22.22 | -0.09 | -0.38 | 22.305 | 22.305 | 22.22 | 8 |
| 1733763300 | 22.305 | -0.15 | -0.65 | 22.585 | 22.615 | 22.305 | 1460 |
| 1733504100 | 22.45 | -0.02 | -0.07 | 22.45 | 22.45 | 22.45 | 95 |
| 1733417700 | 22.465 | -0.21 | -0.93 | 22.365 | 22.5 | 22.365 | 1045 |
| 1733331300 | 22.675 | 2.23 | 10.91 | 22.56 | 22.675 | 22.56 | 120 |
| 1733244900 | 20.445 | -1.35 | -6.19 | 21.23 | 21.23 | 20.445 | 2381 |
| 1733158500 | 21.795 | -0.1 | -0.43 | 21.795 | 21.795 | 21.795 | 1009 |
| 1732899300 | 21.89 | 0.04 | 0.18 | 21.89 | 21.89 | 21.89 | 80 |
| 1732812900 | 21.85 | 0.02 | 0.07 | 21.925 | 21.925 | 21.85 | 220 |
| 1732726500 | 21.835 | -0.19 | -0.84 | 21.905 | 21.95 | 21.835 | 799 |
| 1732640100 | 22.02 | -0.09 | -0.41 | 22.11 | 22.11 | 21.91 | 555 |
| 1732553700 | 22.11 | -0.2 | -0.90 | 21.3 | 22.11 | 21.3 | 1036 |
| 1732294500 | 22.31 | 0.63 | 2.88 | 21.765 | 22.31 | 21.765 | 364 |
| 1732208100 | 21.685 | 0.13 | 0.63 | 21.685 | 21.685 | 21.685 | 168 |
| 1732121700 | 21.55 | 0.07 | 0.35 | 21.56 | 21.56 | 21.525 | 828 |
| 1732035300 | 21.475 | -0.32 | -1.47 | 21.815 | 21.815 | 21.475 | 45 |
| 1731948900 | 21.795 | 0.82 | 3.88 | 21.415 | 21.795 | 21.365 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
