Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Workday Inc | 1WDAY | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 229.05 | 23:04:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 229.05 |
1WDAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.05 | 229.05 | 229.05 | 229.05 | 18 | 0.00 | 0.00% |
| 1 Month | 229.05 | 229.05 | 229.05 | 229.05 | 18 | 0.00 | 0.00% |
| 3 Months | 256.65 | 256.65 | 229.05 | 246.14 | 60 | -27.60 | -10.75% |
| 6 Months | 215.45 | 284.55 | 215.45 | 254.81 | 70 | 13.60 | 6.31% |
| 1 Year | 215.45 | 284.55 | 215.45 | 254.81 | 70 | 13.60 | 6.31% |
| 3 Years | 215.45 | 284.55 | 215.45 | 254.81 | 70 | 13.60 | 6.31% |
| 5 Years | 215.45 | 284.55 | 215.45 | 254.81 | 70 | 13.60 | 6.31% |
1WDAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
| 22 May 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
| 21 May 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
| 18 May 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
| 17 May 2024 | 229.05 | -15.65 | -6.40% | 229.05 | 229.05 | 229.05 | 18 |
| 15 May 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| 14 May 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| 13 May 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| 10 May 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| 09 May 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| 08 May 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| 07 May 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| 06 May 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| 03 May 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| 02 May 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| 30 Apr 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| 29 Apr 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| 26 Apr 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| 25 Apr 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| 24 Apr 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| 23 Apr 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
