We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -10.3 | -3.85118713778 | 267.45 | 268.3 | 257.15 | 67 | 258.02770701 | DE |
| 12 | 31.1 | 13.7580181376 | 226.05 | 268.3 | 213.75 | 38 | 250.55826331 | DE |
| 26 | 44.5 | 20.9264048907 | 212.65 | 268.3 | 188.58 | 37 | 233.95875486 | DE |
| 52 | 13.75 | 5.64913722268 | 243.4 | 284.55 | 188.58 | 44 | 245.71134859 | DE |
| 156 | 41.7 | 19.3548387097 | 215.45 | 284.55 | 188.58 | 49 | 245.59972897 | DE |
| 260 | 41.7 | 19.3548387097 | 215.45 | 284.55 | 188.58 | 49 | 245.59972897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 257.14999 | 0 | 0.00 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1735836900 | 257.14999 | 0 | 0.00 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1735577700 | 257.14999 | 0 | 0.00 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1735318500 | 257.14999 | 0 | 0.00 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1734972900 | 257.14999 | 0 | 0.00 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1734713700 | 257.14999 | 0 | 0.00 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1734627300 | 257.14999 | -9.75 | -3.65 | 261.14999 | 261.2 | 257.14999 | 362 |
| 1734540900 | 266.89999 | -1.4 | -0.52 | 266.89999 | 266.89999 | 266.89999 | 1 |
| 1734454500 | 268.3 | 7.05 | 2.70 | 268.3 | 268.3 | 268.3 | 1 |
| 1734368100 | 261.25 | 0 | 0.00 | 261.25 | 261.25 | 261.25 | 0 |
| 1734108900 | 261.25 | 0.9 | 0.35 | 261.25 | 261.25 | 261.25 | 34 |
| 1734022500 | 260.35 | 0.35 | 0.13 | 260.35 | 260.35 | 260.35 | 1 |
| 1733936100 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733849700 | 260 | -7.45 | -2.79 | 265.55 | 265.55 | 260 | 66 |
| 1733763300 | 267.45 | 12.7 | 4.99 | 267.45 | 267.45 | 267.45 | 6 |
| 1733504100 | 254.75 | 0 | 0.00 | 254.75 | 254.75 | 254.75 | 0 |
| 1733417700 | 254.75 | 12.1 | 4.99 | 254.75 | 254.75 | 254.75 | 30 |
| 1733331300 | 242.65 | 5.05 | 2.13 | 242.65 | 242.65 | 242.65 | 32 |
| 1733244900 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 0 |
| 1733158500 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 0 |
| 1732899300 | 237.6 | 0.3 | 0.13 | 241.3 | 242.25 | 237.6 | 72 |
| 1732812900 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732726500 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732640100 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732553700 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732294500 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732208100 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732121700 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732035300 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731948900 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731689700 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731603300 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731516900 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731430500 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731344100 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731084900 | 237.3 | 4.3 | 1.85 | 234.1 | 239 | 234.1 | 20 |
| 1730998500 | 233 | 19.25 | 9.01 | 228 | 233 | 228 | 24 |
| 1730912100 | 213.75 | 0 | 0.00 | 213.75 | 213.75 | 213.75 | 0 |
| 1730825700 | 213.75 | 0 | 0.00 | 213.75 | 213.75 | 213.75 | 0 |
| 1730739300 | 213.75 | -7.25 | -3.28 | 221.5 | 221.5 | 213.75 | 2 |
| 1730476500 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1730390100 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1730303700 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1730217300 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1730130900 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1729871700 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1729785300 | 221 | -2.85 | -1.27 | 221 | 221 | 221 | 15 |
| 1729698900 | 223.85 | 0 | 0.00 | 223.85 | 223.85 | 223.85 | 0 |
| 1729612500 | 223.85 | 0 | 0.00 | 223.85 | 223.85 | 223.85 | 0 |
| 1729526100 | 223.85 | -3.75 | -1.65 | 223.85 | 223.85 | 223.85 | 30 |
| 1729266900 | 227.6 | 5.3 | 2.38 | 227.6 | 227.6 | 227.6 | 3 |
| 1729180500 | 222.3 | -4.5 | -1.98 | 222.3 | 222.3 | 222.3 | 6 |
| 1729094100 | 226.8 | 0 | 0.00 | 226.8 | 226.8 | 226.8 | 0 |
| 1729007700 | 226.8 | 0 | 0.00 | 226.8 | 226.8 | 226.8 | 0 |
| 1728921300 | 226.8 | 0.75 | 0.33 | 226.75 | 226.8 | 226.75 | 8 |
| 1728662100 | 226.05 | 8.65 | 3.98 | 226.05 | 226.05 | 226.05 | 1 |
| 1728547200 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1728460800 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1728374400 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1728288000 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1728028800 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
